Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233h760x5x0zqey7cr63rgwb-pink-sheetaluminum:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2020M062020-06-011569.000000
cms2303d10efc0zqe0ys5i83lwb-pink-sheetsoybean-meal:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2020M062020-06-01345.000000
cms22zpkz0cao0zqedqprucp2wb-pink-sheetpalm-oil:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2020M062020-06-01656.000000
cms23353h0vbf0zqebs0bgud0wb-pink-sheettsp:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2020M062020-06-01240.000000
cms2345p510ux0zqev8r6llddwb-pink-sheetzinc:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2020M062020-06-012026.000000
cms2306a20evh0zqeq4gm47ozwb-pink-sheetsunflower-oil:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2020M062020-06-01788.000000
cms231ggc0lyk0zqe5f3hilxmwb-pink-sheetchicken:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2020M062020-06-011.570000
cms22y2m4034c0zqeb4qiu23iwb-pink-sheetcoal-south-african:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2020M062020-06-0156.800000
cms22y6ge03qi0zqer0n9fubmwb-pink-sheetnatural-gas-us:2020M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:41cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2020M062020-06-011.610000
cms22z7ol09ku0zqe54hoygq1wb-pink-sheettea-mombasa:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2020M062020-06-011.860000
cms22yrv307460zqev7vy2rscwb-pink-sheetcoffee-robusta:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2020M062020-06-011.420000
cms22ya9x04co0zqexrp5qenjwb-pink-sheetnatural-gas-europe:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2020M062020-06-011.750000
cms22yfyj059o0zqe2zx7jzfywb-pink-sheetnatural-gas-index:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2020M062020-06-0134.000000
cms22ynre06i00zqe84aykttkwb-pink-sheetcoffee-arabica:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2020M062020-06-013.120000
cms22xqo4016c0zqehwqqd7ijwb-pink-sheetcrude-oil-brent:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2020M062020-06-0139.900000
cms22z3om08yo0zqevm1mukorwb-pink-sheettea-kolkata:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2020M062020-06-013.350000
cms22xuh601si0zqehib7a6xiwb-pink-sheetcrude-oil-dubai:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2020M062020-06-0140.100000
cms233xi10zml0zqe5gsmednhwb-pink-sheettin:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2020M062020-06-0116838.000000
cms230qtc0hz10zqeuzkt8mvwwb-pink-sheetrice-thai-a-1:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2020M062020-06-01493.600000
cms2341il108r0zqed5pk5dv0wb-pink-sheetnickel:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2020M062020-06-0112727.000000
cms230v440im30zqe9p4hc69swb-pink-sheetwheat-us-srw:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2020M062020-06-01200.500000
cms22y24501l80zbvojxnhgw6eia-commoditydiesel-us-retail:2020-06-012020-06-01dayperiod2026-11-04 10:35:542026-07-27 02:36:36cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2020-06-012020-06-012.386000
cms22y06v02q60zqeh4lf8er2wb-pink-sheetcoal-australian:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2020M062020-06-0152.200000
cms22zve20d700zqeysd6vbhlwb-pink-sheetsoybeans:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2020M062020-06-01370.000000
cms230aqb0dzq0zbvhl53udp9eia-commoditygasoline-us-spot:2020-06-012020-06-01dayperiod2026-11-05 10:37:172026-07-27 02:38:20cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-06-012020-06-010.995000
cms231jpz0mh20zqewyd2ltcxwb-pink-sheetlamb:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2020M062020-06-015.770000
cms231cms0lce0zqevpetkswbwb-pink-sheetbeef:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2020M062020-06-015.100000
cms230e6z0g1v0zqelfm1chwiwb-pink-sheetmaize:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2020M062020-06-01148.000000
cms22xl5l002p0zd1x4h948eqpcps-commoditylithium:2020M062020-06-01monthperiod2026-10-07 05:03:452026-07-27 02:36:14cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2020M062020-06-0172682.344725
cms22xtvp008x0zbvk5aw69xdeia-commoditygasoline-us-retail:2020-06-012020-06-01dayperiod2026-11-04 10:35:442026-07-27 02:36:25cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2020-06-012020-06-012.064000
cms22yvyr06960zbv0d4lni37eia-commoditypropane:2020-06-012020-06-01dayperiod2026-11-05 10:36:232026-07-27 02:37:14cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-06-012020-06-010.481000
cms22xo2400iy0zd13a369mldpcps-commodityrare-earth-elements:2020M062020-06-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2020M062020-06-012963.945614
cms10emjc0ecf0z7h1qgh6jidfred-commoditycrude-oil-brent:2020-06-012020-06-01dayperiod2026-07-30 02:29:442026-07-26 08:37:44cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-06-012020-06-0136.740000
cms22xn8k00e80zd1ba26iab9pcps-commoditycobalt:2020M062020-06-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2020M062020-06-0129074.340909
cms23342m0tke0zbv0c1dznwxeia-commoditydiesel-us-spot:2020-06-012020-06-01dayperiod2026-11-05 10:39:062026-07-27 02:40:31cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-06-012020-06-010.950000
cms22zzde0dt60zqex6xf3nw3wb-pink-sheetsoybean-oil:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2020M062020-06-01756.000000
cms22yjv805vu0zqet3fo1ckhwb-pink-sheetcocoa:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2020M062020-06-012.230000
cms230agn0fhn0zqeckoi1561wb-pink-sheetbarley:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2020M062020-06-0180.400000
cms230obr0hlj0zqexip8o97gwb-pink-sheetrice-thai-25:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2020M062020-06-01501.000000
cms22zbqj0a700zqep17kseqpwb-pink-sheetcoconut-oil:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2020M062020-06-01916.000000
cms22zrfl0cku0zqeows2ni6pwb-pink-sheetpalm-kernel-oil:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2020M062020-06-01725.000000
cms22zek30ami0zqej7bkmlctwb-pink-sheetgroundnuts:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2020M062020-06-012050.000000
cms230z3t0j820zqefqzhu3r8wb-pink-sheetwheat-us-hrw:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2020M062020-06-01198.400000
cms22yd3j04t60zqe3mw01ohmwb-pink-sheetliquefied-natural-gas-japan:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2020M062020-06-018.970000
cms22yzry08ci0zqervr8rc8kwb-pink-sheettea-colombo:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2020M062020-06-013.300000
cms233tsq0xgs0zbvzifz4iheeia-commodityjet-fuel-us-spot:2020-06-012020-06-01dayperiod2026-11-05 10:39:332026-07-27 02:41:05cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-06-012020-06-010.856000
cms230lxo0h890zqeipkk9vi3wb-pink-sheetrice-thai-5:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2020M062020-06-01520.000000
cms10dlxm06ox0z7hg0m7v7vcfred-commoditycrude-oil-wti:2020-06-012020-06-01dayperiod2026-11-05 10:35:332026-07-26 08:36:56cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-06-012020-06-0135.490000
cms2314v80k420zqejhcnx6qcwb-pink-sheetbanana-us:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2020M062020-06-011.300000
cms2310xo0jhw0zqejppvmslqwb-pink-sheetbanana-europe:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2020M062020-06-010.900000
132,033건 중 20,851–20,900← 이전418 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬