홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22yvxv06910zbv5huqx4p6 | eia-commodity | propane:2020-06-08 | 2020-06-08 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:14 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-06-08 | 2020-06-08 | 0.505000 |
| cms233trv0xgn0zbvb2p0mbt8 | eia-commodity | jet-fuel-us-spot:2020-06-08 | 2020-06-08 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:05 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-06-08 | 2020-06-08 | 0.938000 |
| cms10dlya06p20z7hz4l6oalh | fred-commodity | crude-oil-wti:2020-06-08 | 2020-06-08 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:56 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-06-08 | 2020-06-08 | 38.170000 |
| cms10fdau0k340z7hd2w7qs33 | fred-commodity | natural-gas-us:2020-06-08 | 2020-06-08 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:18 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-06-08 | 2020-06-08 | 1.680000 |
| cms23341j0tk90zbv94dbpk3a | eia-commodity | diesel-us-spot:2020-06-08 | 2020-06-08 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:31 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-06-08 | 2020-06-08 | 1.043000 |
| cms231pb50lry0zbvgw88fiam | eia-commodity | heating-oil-us-spot:2020-06-08 | 2020-06-08 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:26 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-06-08 | 2020-06-08 | 1.018000 |
| cms22xtvj008w0zbv5kajw0en | eia-commodity | gasoline-us-retail:2020-06-08 | 2020-06-08 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:25 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2020-06-08 | 2020-06-08 | 2.123000 |
| cms230ap70dzl0zbvipd88uiw | eia-commodity | gasoline-us-spot:2020-06-08 | 2020-06-08 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:20 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-06-08 | 2020-06-08 | 1.122000 |
| cms22y24001l70zbvtnmvjcsc | eia-commodity | diesel-us-retail:2020-06-08 | 2020-06-08 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:36 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2020-06-08 | 2020-06-08 | 2.396000 |
| cms230apg0dzm0zbv8uptv51f | eia-commodity | gasoline-us-spot:2020-06-05 | 2020-06-05 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:20 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-06-05 | 2020-06-05 | 1.131000 |
| cms22zwwi0bwx0zbvfh3btom3 | eia-commodity | propane-stocks-us:2020-06-05 | 2020-06-05 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:02 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2020-06-05 | 2020-06-05 | 66282.000000 |
| cms10dly506p10z7h6ntf67cb | fred-commodity | crude-oil-wti:2020-06-05 | 2020-06-05 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:56 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-06-05 | 2020-06-05 | 39.490000 |
| cms10emka0ecj0z7hikd8zng0 | fred-commodity | crude-oil-brent:2020-06-05 | 2020-06-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-06-05 | 2020-06-05 | 41.000000 |
| cms22yvy106920zbvf0y3kpbr | eia-commodity | propane:2020-06-05 | 2020-06-05 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:14 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-06-05 | 2020-06-05 | 0.525000 |
| cms233ts20xgo0zbvg1mwpl0w | eia-commodity | jet-fuel-us-spot:2020-06-05 | 2020-06-05 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:05 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-06-05 | 2020-06-05 | 0.962000 |
| cms231pbb0lrz0zbvb070qxtx | eia-commodity | heating-oil-us-spot:2020-06-05 | 2020-06-05 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:26 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-06-05 | 2020-06-05 | 1.042000 |
| cms22yaba02w40zbv6f81l7fx | eia-commodity | crude-stocks-us:2020-06-05 | 2020-06-05 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:46 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2020-06-05 | 2020-06-05 | 538065.000000 |
| cms22ylgi04nn0zbvbhn4li7n | eia-commodity | natural-gas-storage-us:2020-06-05 | 2020-06-05 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:01 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2020-06-05 | 2020-06-05 | 2807.000000 |
| cms23341s0tka0zbv6u3zcrj8 | eia-commodity | diesel-us-spot:2020-06-05 | 2020-06-05 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:31 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-06-05 | 2020-06-05 | 1.067000 |
| cms10fdap0k330z7hbf5np3t5 | fred-commodity | natural-gas-us:2020-06-05 | 2020-06-05 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:18 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-06-05 | 2020-06-05 | 1.800000 |
| cms10fdaj0k320z7hck3f1547 | fred-commodity | natural-gas-us:2020-06-04 | 2020-06-04 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:18 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-06-04 | 2020-06-04 | 1.680000 |
| cms230apo0dzn0zbv6m2dns1q | eia-commodity | gasoline-us-spot:2020-06-04 | 2020-06-04 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:20 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-06-04 | 2020-06-04 | 1.046000 |
| cms2334220tkb0zbvavzapy9s | eia-commodity | diesel-us-spot:2020-06-04 | 2020-06-04 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:31 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-06-04 | 2020-06-04 | 0.996000 |
| cms231pbh0ls00zbv70fn6hs1 | eia-commodity | heating-oil-us-spot:2020-06-04 | 2020-06-04 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:26 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-06-04 | 2020-06-04 | 0.976000 |
| cms233ts80xgp0zbv9b8ku9jk | eia-commodity | jet-fuel-us-spot:2020-06-04 | 2020-06-04 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:05 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-06-04 | 2020-06-04 | 0.896000 |
| cms10dly006p00z7hc1ohla3i | fred-commodity | crude-oil-wti:2020-06-04 | 2020-06-04 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:56 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-06-04 | 2020-06-04 | 37.420000 |
| cms10emk20eci0z7htdpl5h0e | fred-commodity | crude-oil-brent:2020-06-04 | 2020-06-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-06-04 | 2020-06-04 | 38.410000 |
| cms22yvy706930zbvf42mh92r | eia-commodity | propane:2020-06-04 | 2020-06-04 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:14 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-06-04 | 2020-06-04 | 0.505000 |
| cms22yvye06940zbvbgmfeuix | eia-commodity | propane:2020-06-03 | 2020-06-03 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:14 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-06-03 | 2020-06-03 | 0.500000 |
| cms10emjt0ech0z7hi5dcjqpk | fred-commodity | crude-oil-brent:2020-06-03 | 2020-06-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-06-03 | 2020-06-03 | 37.980000 |
| cms231pbo0ls10zbvv27u16r0 | eia-commodity | heating-oil-us-spot:2020-06-03 | 2020-06-03 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:26 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-06-03 | 2020-06-03 | 0.958000 |
| cms10dlxw06oz0z7hjta5r5l8 | fred-commodity | crude-oil-wti:2020-06-03 | 2020-06-03 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:56 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-06-03 | 2020-06-03 | 37.330000 |
| cms10fdad0k310z7hsvd6grco | fred-commodity | natural-gas-us:2020-06-03 | 2020-06-03 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:18 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-06-03 | 2020-06-03 | 1.840000 |
| cms23342a0tkc0zbvb6nmetmc | eia-commodity | diesel-us-spot:2020-06-03 | 2020-06-03 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:31 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-06-03 | 2020-06-03 | 0.970000 |
| cms233tse0xgq0zbv7kdjkwc3 | eia-commodity | jet-fuel-us-spot:2020-06-03 | 2020-06-03 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:05 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-06-03 | 2020-06-03 | 0.878000 |
| cms230apx0dzo0zbv4t6kedc7 | eia-commodity | gasoline-us-spot:2020-06-03 | 2020-06-03 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:20 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-06-03 | 2020-06-03 | 1.007000 |
| cms233tsk0xgr0zbvzn8ebiao | eia-commodity | jet-fuel-us-spot:2020-06-02 | 2020-06-02 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:05 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-06-02 | 2020-06-02 | 0.913000 |
| cms10dlxr06oy0z7hyewjo1ol | fred-commodity | crude-oil-wti:2020-06-02 | 2020-06-02 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:56 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-06-02 | 2020-06-02 | 36.880000 |
| cms10emjl0ecg0z7hk0d630ho | fred-commodity | crude-oil-brent:2020-06-02 | 2020-06-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-06-02 | 2020-06-02 | 37.720000 |
| cms22yvyj06950zbv6fxrd0oq | eia-commodity | propane:2020-06-02 | 2020-06-02 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:14 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-06-02 | 2020-06-02 | 0.493000 |
| cms231pbu0ls20zbvbc2yw84p | eia-commodity | heating-oil-us-spot:2020-06-02 | 2020-06-02 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:26 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-06-02 | 2020-06-02 | 1.028000 |
| cms23342h0tkd0zbvs0ac6ffs | eia-commodity | diesel-us-spot:2020-06-02 | 2020-06-02 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:31 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-06-02 | 2020-06-02 | 1.013000 |
| cms10fda80k300z7hfhoqaahk | fred-commodity | natural-gas-us:2020-06-02 | 2020-06-02 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:18 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-06-02 | 2020-06-02 | 1.580000 |
| cms230aq50dzp0zbvih9zhqyn | eia-commodity | gasoline-us-spot:2020-06-02 | 2020-06-02 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:20 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-06-02 | 2020-06-02 | 1.017000 |
| cms233h760x5x0zqey7cr63rg | wb-pink-sheet | aluminum:2020M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:48 | cms22xj9a00000zqehxngjslo | 1 | aluminum | Aluminum | ($/mt) | monthly | 2020M06 | 2020-06-01 | 1569.000000 |
| cms2341il108r0zqed5pk5dv0 | wb-pink-sheet | nickel:2020M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:15 | cms22xj9a00000zqehxngjslo | 1 | nickel | Nickel | ($/mt) | monthly | 2020M06 | 2020-06-01 | 12727.000000 |
| cms10fjs30lj20z7hvierby7k | fred-commodity | uranium:2020M06 | 2020-06-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:27 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 2020M06 | 2020-06-01 | 33.088636 |
| cms233tep0z0f0zqezjdpnzop | wb-pink-sheet | lead:2020M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:04 | cms22xj9a00000zqehxngjslo | 1 | lead | Lead | ($/mt) | monthly | 2020M06 | 2020-06-01 | 1745.000000 |
| cms232d6y0qzs0zqeywh41cwd | wb-pink-sheet | sawnwood-cameroon:2020M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:57 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-cameroon | Sawnwood, Cameroon | ($/cubic meter) | monthly | 2020M06 | 2020-06-01 | 599.900000 |
| cms2345p510ux0zqev8r6lldd | wb-pink-sheet | zinc:2020M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:20 | cms22xj9a00000zqehxngjslo | 1 | zinc | Zinc | ($/mt) | monthly | 2020M06 | 2020-06-01 | 2026.000000 |