Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms23069j0eve0zqewvyv6uy2wb-pink-sheetsunflower-oil:2020M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2020M032020-03-01730.000000
cms22zrf20ckr0zqecdu3hbmtwb-pink-sheetpalm-kernel-oil:2020M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2020M032020-03-01691.000000
cms22z3o108yl0zqerhv5l0c4wb-pink-sheettea-kolkata:2020M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2020M032020-03-011.330000
cms231cm70lcb0zqevlcftvznwb-pink-sheetbeef:2020M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2020M032020-03-014.470000
cms22zejm0amf0zqewqc7n8e2wb-pink-sheetgroundnuts:2020M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2020M032020-03-011868.000000
cms22zhfd0b290zqept5a9dktwb-pink-sheetfish-meal:2020M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2020M032020-03-011400.000000
cms2349lc11h00zqerdabivkawb-pink-sheetgold:2020M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2020M032020-03-011592.000000
cms231rho0nof0zqebma4i0ecwb-pink-sheetsugar-eu:2020M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2020M032020-03-010.360000
cms23393q0vxi0zqekodn8yhbwb-pink-sheeturea:2020M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2020M032020-03-01231.100000
cms23352y0vbc0zqeiz6dc54qwb-pink-sheettsp:2020M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2020M032020-03-01245.000000
cms23313e0up60zqe3o35hwgawb-pink-sheetdap:2020M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2020M032020-03-01276.200000
cms232ppx0sx10zqewf50swguwb-pink-sheetrubber-tsr20:2020M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2020M032020-03-011.210000
cms233te70z0c0zqeunsg9yy5wb-pink-sheetlead:2020M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2020M032020-03-011734.000000
cms2345on10uu0zqenz95s355wb-pink-sheetzinc:2020M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2020M032020-03-011904.000000
cms231pmw0ltv0zbvcjzfkr8neia-commodityheating-oil-us-spot:2020-02-282020-02-28dayperiod2026-09-17 05:06:092026-07-27 02:39:26cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-02-282020-02-281.450000
cms22zwyx0bxb0zbva63baaf7eia-commoditypropane-stocks-us:2020-02-282020-02-28dayperiod2026-09-17 05:05:192026-07-27 02:38:02cmu4j5mez0b1s108mz9j0olzy1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2020-02-282020-02-2864557.000000
cms22ywai06ay0zbvy6wv751feia-commoditypropane:2020-02-282020-02-28dayperiod2026-09-17 05:04:362026-07-27 02:37:15cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-02-282020-02-280.395000
cms230b1g0e1i0zbvc8vijhajeia-commoditygasoline-us-spot:2020-02-282020-02-28dayperiod2026-09-17 05:05:262026-07-27 02:38:21cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-02-282020-02-281.458000
cms22yadn02wi0zbvg7jlt4m6eia-commoditycrude-stocks-us:2020-02-282020-02-28dayperiod2026-09-17 05:04:232026-07-27 02:36:46cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2020-02-282020-02-28444119.000000
cms233u4h0xik0zbvgweohck8eia-commodityjet-fuel-us-spot:2020-02-282020-02-28dayperiod2026-09-17 05:07:162026-07-27 02:41:05cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-02-282020-02-281.381000
cms22yliw04o10zbv5m0qac2zeia-commoditynatural-gas-storage-us:2020-02-282020-02-28dayperiod2026-09-18 05:04:082026-07-27 02:37:01cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2020-02-282020-02-282091.000000
cms2334de0tm60zbvhu76yqioeia-commoditydiesel-us-spot:2020-02-282020-02-28dayperiod2026-09-17 05:06:522026-07-27 02:40:32cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-02-282020-02-281.436000
cms10dlos06n50z7hdltsp97kfred-commoditycrude-oil-wti:2020-02-282020-02-28dayperiod2026-09-17 05:03:482026-07-26 08:36:56cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-02-282020-02-2844.830000
cms10fd1w0k170z7h65jgshihfred-commoditynatural-gas-us:2020-02-282020-02-28dayperiod2026-09-17 05:04:362026-07-26 08:38:18cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-02-282020-02-281.790000
cms10em9h0eap0z7htn0fm7lefred-commoditycrude-oil-brent:2020-02-282020-02-28dayperiod2026-07-30 02:29:442026-07-26 08:37:43cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-02-282020-02-2851.310000
cms10em9d0eao0z7h3j4oyqu7fred-commoditycrude-oil-brent:2020-02-272020-02-27dayperiod2026-07-30 02:29:442026-07-26 08:37:43cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-02-272020-02-2752.190000
cms10fd1s0k160z7h5mxz23ymfred-commoditynatural-gas-us:2020-02-272020-02-27dayperiod2026-09-17 05:04:362026-07-26 08:38:18cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-02-272020-02-271.780000
cms2334dl0tm70zbvd4m74t26eia-commoditydiesel-us-spot:2020-02-272020-02-27dayperiod2026-09-17 05:06:522026-07-27 02:40:32cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-02-272020-02-271.422000
cms231pn10ltw0zbv0y22jk5neia-commodityheating-oil-us-spot:2020-02-272020-02-27dayperiod2026-09-17 05:06:092026-07-27 02:39:26cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-02-272020-02-271.440000
cms10dloo06n40z7h24f1u0nvfred-commoditycrude-oil-wti:2020-02-272020-02-27dayperiod2026-09-17 05:03:482026-07-26 08:36:56cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-02-272020-02-2747.170000
cms22ywan06az0zbv32joosp0eia-commoditypropane:2020-02-272020-02-27dayperiod2026-09-17 05:04:362026-07-27 02:37:15cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-02-272020-02-270.396000
cms230b1m0e1j0zbvrcts1nwoeia-commoditygasoline-us-spot:2020-02-272020-02-27dayperiod2026-09-17 05:05:262026-07-27 02:38:21cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-02-272020-02-271.470000
cms233u4o0xil0zbv8dv53x3feia-commodityjet-fuel-us-spot:2020-02-272020-02-27dayperiod2026-09-17 05:07:162026-07-27 02:41:05cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-02-272020-02-271.384000
cms233u4t0xim0zbv3j4xxo7heia-commodityjet-fuel-us-spot:2020-02-262020-02-26dayperiod2026-09-17 05:07:162026-07-27 02:41:05cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-02-262020-02-261.412000
cms231pn80ltx0zbvyoeut4qzeia-commodityheating-oil-us-spot:2020-02-262020-02-26dayperiod2026-09-17 05:06:092026-07-27 02:39:26cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-02-262020-02-261.466000
cms10fd1o0k150z7hpj1ml7qyfred-commoditynatural-gas-us:2020-02-262020-02-26dayperiod2026-09-17 05:04:362026-07-26 08:38:18cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-02-262020-02-261.960000
cms10dlok06n30z7hyd02yeasfred-commoditycrude-oil-wti:2020-02-262020-02-26dayperiod2026-09-17 05:03:482026-07-26 08:36:56cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-02-262020-02-2648.670000
cms10em990ean0z7hpm25cdrpfred-commoditycrude-oil-brent:2020-02-262020-02-26dayperiod2026-07-30 02:29:442026-07-26 08:37:43cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-02-262020-02-2654.960000
cms2334dr0tm80zbvw75puymteia-commoditydiesel-us-spot:2020-02-262020-02-26dayperiod2026-09-17 05:06:522026-07-27 02:40:32cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-02-262020-02-261.450000
cms22ywau06b00zbv0pcln0i2eia-commoditypropane:2020-02-262020-02-26dayperiod2026-09-17 05:04:362026-07-27 02:37:15cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-02-262020-02-260.394000
cms230b1r0e1k0zbvbybzozvzeia-commoditygasoline-us-spot:2020-02-262020-02-26dayperiod2026-09-17 05:05:262026-07-27 02:38:21cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-02-262020-02-261.523000
cms230b1y0e1l0zbv5whr8pgceia-commoditygasoline-us-spot:2020-02-252020-02-25dayperiod2026-09-17 05:05:262026-07-27 02:38:21cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-02-252020-02-251.583000
cms22ywaz06b10zbv1y4olhiseia-commoditypropane:2020-02-252020-02-25dayperiod2026-09-17 05:04:362026-07-27 02:37:15cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-02-252020-02-250.403000
cms231pne0lty0zbvv91uwz1leia-commodityheating-oil-us-spot:2020-02-252020-02-25dayperiod2026-09-17 05:06:092026-07-27 02:39:26cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-02-252020-02-251.529000
cms233u520xin0zbvgn7zut75eia-commodityjet-fuel-us-spot:2020-02-252020-02-25dayperiod2026-09-17 05:07:162026-07-27 02:41:05cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-02-252020-02-251.466000
cms10em950eam0z7h7rcolt57fred-commoditycrude-oil-brent:2020-02-252020-02-25dayperiod2026-07-30 02:29:442026-07-26 08:37:43cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-02-252020-02-2555.290000
cms10fd1k0k140z7hrbs0qnnffred-commoditynatural-gas-us:2020-02-252020-02-25dayperiod2026-09-17 05:04:362026-07-26 08:38:18cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-02-252020-02-251.930000
cms2334dx0tm90zbvhlqe2igceia-commoditydiesel-us-spot:2020-02-252020-02-25dayperiod2026-09-17 05:06:522026-07-27 02:40:32cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-02-252020-02-251.514000
cms10dlog06n20z7hqcr5qmo4fred-commoditycrude-oil-wti:2020-02-252020-02-25dayperiod2026-09-17 05:03:482026-07-26 08:36:56cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-02-252020-02-2549.780000
cms2334e30tma0zbvht6j01cxeia-commoditydiesel-us-spot:2020-02-242020-02-24dayperiod2026-09-17 05:06:522026-07-27 02:40:32cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-02-242020-02-241.556000
131,072건 중 20,751–20,800← 이전416 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬