홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2333zc0tjx0zbv1yaejj4h | eia-commodity | diesel-us-spot:2020-06-24 | 2020-06-24 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:31 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-06-24 | 2020-06-24 | 1.101000 |
| cms2333zi0tjy0zbvfiuav6y7 | eia-commodity | diesel-us-spot:2020-06-23 | 2020-06-23 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:31 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-06-23 | 2020-06-23 | 1.150000 |
| cms230an30dza0zbv51vu0i6x | eia-commodity | gasoline-us-spot:2020-06-23 | 2020-06-23 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:20 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-06-23 | 2020-06-23 | 1.255000 |
| cms10emmt0ecv0z7hkkh5xmq1 | fred-commodity | crude-oil-brent:2020-06-23 | 2020-06-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-06-23 | 2020-06-23 | 42.720000 |
| cms22yvvy068q0zbv31oihwq1 | eia-commodity | propane:2020-06-23 | 2020-06-23 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:14 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-06-23 | 2020-06-23 | 0.515000 |
| cms231p990lrn0zbvvcc99vg1 | eia-commodity | heating-oil-us-spot:2020-06-23 | 2020-06-23 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:26 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-06-23 | 2020-06-23 | 1.155000 |
| cms10fdcq0k3f0z7hjcykuazx | fred-commodity | natural-gas-us:2020-06-23 | 2020-06-23 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:18 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-06-23 | 2020-06-23 | 1.610000 |
| cms10dlzp06pd0z7h2nq1hcrh | fred-commodity | crude-oil-wti:2020-06-23 | 2020-06-23 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:56 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-06-23 | 2020-06-23 | 40.400000 |
| cms233tpo0xgc0zbv0ldmeslz | eia-commodity | jet-fuel-us-spot:2020-06-23 | 2020-06-23 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:05 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-06-23 | 2020-06-23 | 1.050000 |
| cms233tpx0xgd0zbvni4yagt8 | eia-commodity | jet-fuel-us-spot:2020-06-22 | 2020-06-22 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:05 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-06-22 | 2020-06-22 | 1.080000 |
| cms22yvw5068r0zbvcvit3jws | eia-commodity | propane:2020-06-22 | 2020-06-22 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:14 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-06-22 | 2020-06-22 | 0.521000 |
| cms22xtv7008u0zbvje8shihq | eia-commodity | gasoline-us-retail:2020-06-22 | 2020-06-22 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:25 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2020-06-22 | 2020-06-22 | 2.216000 |
| cms230an90dzb0zbvjhmn8tki | eia-commodity | gasoline-us-spot:2020-06-22 | 2020-06-22 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:20 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-06-22 | 2020-06-22 | 1.244000 |
| cms2333zo0tjz0zbv9inm38gc | eia-commodity | diesel-us-spot:2020-06-22 | 2020-06-22 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:31 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-06-22 | 2020-06-22 | 1.180000 |
| cms10fdck0k3e0z7hyif5wby3 | fred-commodity | natural-gas-us:2020-06-22 | 2020-06-22 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:18 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-06-22 | 2020-06-22 | 1.640000 |
| cms10dlzl06pc0z7hafwjh5gr | fred-commodity | crude-oil-wti:2020-06-22 | 2020-06-22 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:56 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-06-22 | 2020-06-22 | 40.600000 |
| cms231p9g0lro0zbvt1trvbwy | eia-commodity | heating-oil-us-spot:2020-06-22 | 2020-06-22 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:26 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-06-22 | 2020-06-22 | 1.170000 |
| cms22y23o01l50zbvpvnixlg4 | eia-commodity | diesel-us-retail:2020-06-22 | 2020-06-22 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:36 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2020-06-22 | 2020-06-22 | 2.425000 |
| cms10emmm0ecu0z7hratls8pf | fred-commodity | crude-oil-brent:2020-06-22 | 2020-06-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-06-22 | 2020-06-22 | 43.200000 |
| cms22yvwb068s0zbv5rddwvmd | eia-commodity | propane:2020-06-19 | 2020-06-19 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:14 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-06-19 | 2020-06-19 | 0.511000 |
| cms10emmf0ect0z7hf41etvdc | fred-commodity | crude-oil-brent:2020-06-19 | 2020-06-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-06-19 | 2020-06-19 | 42.330000 |
| cms22zww50bwv0zbvji577mvo | eia-commodity | propane-stocks-us:2020-06-19 | 2020-06-19 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:02 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2020-06-19 | 2020-06-19 | 71331.000000 |
| cms22yaax02w20zbv93c604ky | eia-commodity | crude-stocks-us:2020-06-19 | 2020-06-19 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:46 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2020-06-19 | 2020-06-19 | 540722.000000 |
| cms10dlzh06pb0z7hysb4jphi | fred-commodity | crude-oil-wti:2020-06-19 | 2020-06-19 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:56 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-06-19 | 2020-06-19 | 39.720000 |
| cms10fdcf0k3d0z7hav2w7prt | fred-commodity | natural-gas-us:2020-06-19 | 2020-06-19 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:18 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-06-19 | 2020-06-19 | 1.490000 |
| cms233tq30xge0zbvam47poe6 | eia-commodity | jet-fuel-us-spot:2020-06-19 | 2020-06-19 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:05 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-06-19 | 2020-06-19 | 1.063000 |
| cms22ylg504nl0zbvynh8u1dn | eia-commodity | natural-gas-storage-us:2020-06-19 | 2020-06-19 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:01 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2020-06-19 | 2020-06-19 | 3012.000000 |
| cms2333zu0tk00zbv6azd978y | eia-commodity | diesel-us-spot:2020-06-19 | 2020-06-19 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:31 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-06-19 | 2020-06-19 | 1.158000 |
| cms230ang0dzc0zbv4h19s1xx | eia-commodity | gasoline-us-spot:2020-06-19 | 2020-06-19 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:20 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-06-19 | 2020-06-19 | 1.198000 |
| cms231p9m0lrp0zbv62x561l0 | eia-commodity | heating-oil-us-spot:2020-06-19 | 2020-06-19 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:26 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-06-19 | 2020-06-19 | 1.153000 |
| cms231p9s0lrq0zbvphpl7ycc | eia-commodity | heating-oil-us-spot:2020-06-18 | 2020-06-18 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:26 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-06-18 | 2020-06-18 | 1.149000 |
| cms2334010tk10zbv9l2qvuxn | eia-commodity | diesel-us-spot:2020-06-18 | 2020-06-18 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:31 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-06-18 | 2020-06-18 | 1.154000 |
| cms230anm0dzd0zbv8mp43j9x | eia-commodity | gasoline-us-spot:2020-06-18 | 2020-06-18 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:20 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-06-18 | 2020-06-18 | 1.198000 |
| cms10dlzc06pa0z7hjywl62a8 | fred-commodity | crude-oil-wti:2020-06-18 | 2020-06-18 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:56 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-06-18 | 2020-06-18 | 38.790000 |
| cms22yvwh068t0zbv4xn52ye4 | eia-commodity | propane:2020-06-18 | 2020-06-18 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:14 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-06-18 | 2020-06-18 | 0.513000 |
| cms10emm80ecs0z7hwp8h7wk7 | fred-commodity | crude-oil-brent:2020-06-18 | 2020-06-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-06-18 | 2020-06-18 | 41.750000 |
| cms10fdc90k3c0z7hah0tkc9e | fred-commodity | natural-gas-us:2020-06-18 | 2020-06-18 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:18 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-06-18 | 2020-06-18 | 1.510000 |
| cms233tqc0xgf0zbv9u1ml9ms | eia-commodity | jet-fuel-us-spot:2020-06-18 | 2020-06-18 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:05 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-06-18 | 2020-06-18 | 1.059000 |
| cms233tqk0xgg0zbvr5oq2gvg | eia-commodity | jet-fuel-us-spot:2020-06-17 | 2020-06-17 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:05 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-06-17 | 2020-06-17 | 1.039000 |
| cms10fdc10k3b0z7h2ww2tyfj | fred-commodity | natural-gas-us:2020-06-17 | 2020-06-17 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:18 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-06-17 | 2020-06-17 | 1.550000 |
| cms230ant0dze0zbv7lpjbvry | eia-commodity | gasoline-us-spot:2020-06-17 | 2020-06-17 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:20 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-06-17 | 2020-06-17 | 1.151000 |
| cms2334070tk20zbvusrtujvq | eia-commodity | diesel-us-spot:2020-06-17 | 2020-06-17 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:31 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-06-17 | 2020-06-17 | 1.134000 |
| cms231p9y0lrr0zbvghvsc8p4 | eia-commodity | heating-oil-us-spot:2020-06-17 | 2020-06-17 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:26 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-06-17 | 2020-06-17 | 1.129000 |
| cms22yvwn068u0zbvwlmebzla | eia-commodity | propane:2020-06-17 | 2020-06-17 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:14 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-06-17 | 2020-06-17 | 0.503000 |
| cms10emm20ecr0z7h6e2auhw5 | fred-commodity | crude-oil-brent:2020-06-17 | 2020-06-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-06-17 | 2020-06-17 | 40.470000 |
| cms10dlz706p90z7hw5ojanc2 | fred-commodity | crude-oil-wti:2020-06-17 | 2020-06-17 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:56 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-06-17 | 2020-06-17 | 37.910000 |
| cms10emlu0ecq0z7hilfbudbf | fred-commodity | crude-oil-brent:2020-06-16 | 2020-06-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-06-16 | 2020-06-16 | 40.750000 |
| cms22yvwt068v0zbvzppi1cz9 | eia-commodity | propane:2020-06-16 | 2020-06-16 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:14 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-06-16 | 2020-06-16 | 0.503000 |
| cms10fdbv0k3a0z7hp6v69r2k | fred-commodity | natural-gas-us:2020-06-16 | 2020-06-16 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:18 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-06-16 | 2020-06-16 | 1.430000 |
| cms233tqq0xgh0zbvjgxvm215 | eia-commodity | jet-fuel-us-spot:2020-06-16 | 2020-06-16 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:05 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-06-16 | 2020-06-16 | 1.049000 |