Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms231zn00owv0zqe9lbek7mwwb-pink-sheetsugar-world:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2020M072020-07-010.270000
cms2314ve0k430zqemcq216y4wb-pink-sheetbanana-us:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2020M072020-07-011.270000
cms23394d0vxm0zqehhrqi70hwb-pink-sheeturea:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2020M072020-07-01214.400000
cms232tp80tjb0zqe2gfs7rg4wb-pink-sheetrubber-rss3:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2020M072020-07-011.480000
cms2306a80evi0zqeftdfn5k4wb-pink-sheetsunflower-oil:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2020M072020-07-01833.000000
cms22xq2900ui0zd1ahkqoqi1pcps-commoditypalladium:2020M072020-07-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2020M072020-07-012040.391304
cms22xl5v002q0zd1w9t1awnnpcps-commoditylithium:2020M072020-07-01monthperiod2026-10-07 05:03:452026-07-27 02:36:14cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2020M072020-07-0167930.885947
cms233tew0z0g0zqesropzkthwb-pink-sheetlead:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2020M072020-07-011818.000000
cms22yvux068k0zbvyl7e2qddeia-commoditypropane:2020-07-012020-07-01dayperiod2026-11-05 10:36:232026-07-27 02:37:14cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-07-012020-07-010.460000
cms10emnk0ed10z7hm6qvw4tdfred-commoditycrude-oil-brent:2020-07-012020-07-01dayperiod2026-07-30 02:29:442026-07-26 08:37:44cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-07-012020-07-0142.180000
cms2331420upa0zqe15inncrtwb-pink-sheetdap:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2020M072020-07-01305.100000
cms233h7i0x5y0zqev3gflp5awb-pink-sheetaluminum:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2020M072020-07-011644.000000
cms10dm0g06pj0z7hlre3z5tjfred-commoditycrude-oil-wti:2020-07-012020-07-01dayperiod2026-11-05 10:35:332026-07-26 08:36:56cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-07-012020-07-0139.880000
cms22ynrk06i10zqerchbgmedwb-pink-sheetcoffee-arabica:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2020M072020-07-013.240000
cms232xks0u5h0zqe7pf4z4j1wb-pink-sheetphosphate-rock:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2020M072020-07-0175.000000
cms22yaa304cp0zqec5f174vdwb-pink-sheetnatural-gas-europe:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2020M072020-07-011.800000
cms234dmq123a0zqe60jjnf8ywb-pink-sheetplatinum:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2020M072020-07-01865.000000
cms22yrv907470zqe6ebj59xswb-pink-sheetcoffee-robusta:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2020M072020-07-011.490000
cms232k9e0s1t0zqe54j0y8iwwb-pink-sheetplywood:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2020M072020-07-01511.500000
cms2349lz11h40zqeuuqsvv84wb-pink-sheetgold:2020M072026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:25cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2020M072020-07-011847.000000
cms22zrfr0ckv0zqeor77iefhwb-pink-sheetpalm-kernel-oil:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2020M072020-07-01684.000000
cms22yd3p04t70zqen5nptruqwb-pink-sheetliquefied-natural-gas-japan:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2020M072020-07-017.790000
cms22zzdl0dt70zqe4jyr43xewb-pink-sheetsoybean-oil:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2020M072020-07-01821.000000
cms22xqob016d0zqepa1r926nwb-pink-sheetcrude-oil-brent:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2020M072020-07-0142.800000
cms22xmve00k70zqearroab97wb-pink-sheetcrude-oil-average:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2020M072020-07-0142.100000
cms22yjvd05vv0zqe090z6vfcwb-pink-sheetcocoa:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2020M072020-07-012.100000
cms233tod0xg60zbvmmli8iiweia-commodityjet-fuel-us-spot:2020-07-012020-07-01dayperiod2026-11-05 10:39:332026-07-27 02:41:05cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-07-012020-07-011.025000
cms232d730qzt0zqez3d38429wb-pink-sheetsawnwood-cameroon:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2020M072020-07-01606.800000
cms2341ir108s0zqe6eext9wnwb-pink-sheetnickel:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2020M072020-07-0113402.000000
cms231rie0noj0zqeilpdbhnzwb-pink-sheetsugar-eu:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2020M072020-07-010.370000
cms231ggi0lyl0zqeeqkcqy05wb-pink-sheetchicken:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2020M072020-07-011.520000
cms22xn8q00e90zd1cevxvspopcps-commoditycobalt:2020M072020-07-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2020M072020-07-0128517.021739
cms22xo2b00iz0zd1eg8kv0slpcps-commodityrare-earth-elements:2020M072020-07-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2020M072020-07-012996.654957
cms2345pd10uy0zqe8as4ozn7wb-pink-sheetzinc:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2020M072020-07-012177.000000
cms231jq50mh30zqev0qe1kfywb-pink-sheetlamb:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2020M072020-07-015.610000
cms10fjs80lj30z7hzfid3o0cfred-commodityuranium:2020M072020-07-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2020M072020-07-0132.360870
cms230aly0dz40zbvy0hafinreia-commoditygasoline-us-spot:2020-07-012020-07-01dayperiod2026-11-05 10:37:172026-07-27 02:38:20cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-07-012020-07-011.178000
cms231p8a0lrh0zbvedbuq122eia-commodityheating-oil-us-spot:2020-07-012020-07-01dayperiod2026-11-05 10:38:112026-07-27 02:39:26cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-07-012020-07-011.147000
cms10fddh0k3l0z7hcz1atucsfred-commoditynatural-gas-us:2020-07-012020-07-01dayperiod2026-11-05 10:36:222026-07-26 08:38:18cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-07-012020-07-011.690000
cms22y6gm03qj0zqeah21m3wgwb-pink-sheetnatural-gas-us:2020M072026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:41cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2020M072020-07-011.740000
cms22xwzk027d0zqeojb10u6uwb-pink-sheetcrude-oil-wti:2020M072026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2020M072020-07-0140.800000
cms230s5l0i6a0zqelxz3f64rwb-pink-sheetrice-viet-namese-5:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2020M072020-07-01444.200000
cms230v4b0im40zqempr3zoj0wb-pink-sheetwheat-us-srw:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2020M072020-07-01212.700000
cms22zpl50cap0zqemm006wy3wb-pink-sheetpalm-oil:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2020M072020-07-01694.000000
cms2303d90efd0zqed2vqlc4ywb-pink-sheetsoybean-meal:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2020M072020-07-01355.000000
cms2318pb0kq90zqe8puo0c0uwb-pink-sheetorange:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2020M072020-07-010.660000
cms230z3z0j830zqeobt1rv6kwb-pink-sheetwheat-us-hrw:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2020M072020-07-01222.100000
cms230iba0go20zqejhvir2z8wb-pink-sheetsorghum:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2020M072020-07-01174.900000
cms230qtk0hz20zqeakiwzjw1wb-pink-sheetrice-thai-a-1:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2020M072020-07-01459.700000
cms22zve80d710zqeg2trau1awb-pink-sheetsoybeans:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2020M072020-07-01381.000000
132,033건 중 20,601–20,650← 이전413 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬