Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10emnx0ed40z7hphqfh759fred-commoditycrude-oil-brent:2020-07-062020-07-06dayperiod2026-07-30 02:29:442026-07-26 08:37:44cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-07-062020-07-0642.730000
cms231p7v0lrf0zbvahaxdgqaeia-commodityheating-oil-us-spot:2020-07-062020-07-06dayperiod2026-11-05 10:38:112026-07-27 02:39:26cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-07-062020-07-061.189000
cms22y23c01l30zbv5lvld8xfeia-commoditydiesel-us-retail:2020-07-062020-07-06dayperiod2026-11-04 10:35:542026-07-27 02:36:36cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2020-07-062020-07-062.437000
cms2333y40tjq0zbv9u2zu57eeia-commoditydiesel-us-spot:2020-07-062020-07-06dayperiod2026-11-05 10:39:062026-07-27 02:40:31cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-07-062020-07-061.199000
cms22xtuu008s0zbvrz4avtndeia-commoditygasoline-us-retail:2020-07-062020-07-06dayperiod2026-11-04 10:35:442026-07-27 02:36:25cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2020-07-062020-07-062.265000
cms22yvuk068i0zbvluslac0heia-commoditypropane:2020-07-062020-07-06dayperiod2026-11-05 10:36:232026-07-27 02:37:14cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-07-062020-07-060.478000
cms233to10xg40zbvpra6xqbveia-commodityjet-fuel-us-spot:2020-07-062020-07-06dayperiod2026-11-05 10:39:332026-07-27 02:41:05cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-07-062020-07-061.072000
cms10fddo0k3n0z7hk8f9z4khfred-commoditynatural-gas-us:2020-07-062020-07-06dayperiod2026-11-05 10:36:222026-07-26 08:38:18cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-07-062020-07-061.710000
cms10dm0p06pl0z7hlcm9whf0fred-commoditycrude-oil-wti:2020-07-062020-07-06dayperiod2026-11-05 10:35:332026-07-26 08:36:56cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-07-062020-07-0640.510000
cms230alh0dz20zbvim6xhhsmeia-commoditygasoline-us-spot:2020-07-062020-07-06dayperiod2026-11-05 10:37:172026-07-27 02:38:20cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-07-062020-07-061.205000
cms22yaam02w00zbvv6b6uuhmeia-commoditycrude-stocks-us:2020-07-032020-07-03dayperiod2026-11-05 10:36:102026-07-27 02:36:46cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2020-07-032020-07-03539181.000000
cms22zwvu0bwt0zbvi9bvg1jveia-commoditypropane-stocks-us:2020-07-032020-07-03dayperiod2026-11-05 10:37:092026-07-27 02:38:02cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2020-07-032020-07-0376823.000000
cms10emnt0ed30z7hqo0oikx6fred-commoditycrude-oil-brent:2020-07-032020-07-03dayperiod2026-07-30 02:29:442026-07-26 08:37:44cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-07-032020-07-0342.920000
cms22ylft04nj0zbv141cc6nueia-commoditynatural-gas-storage-us:2020-07-032020-07-03dayperiod2026-11-06 10:35:432026-07-27 02:37:01cmw4az41i12zw10bttravb7n41natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2020-07-032020-07-033133.000000
cms22yvur068j0zbvlurgvlzjeia-commoditypropane:2020-07-022020-07-02dayperiod2026-11-05 10:36:232026-07-27 02:37:14cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-07-022020-07-020.463000
cms2333yd0tjr0zbvzil86c1ueia-commoditydiesel-us-spot:2020-07-022020-07-02dayperiod2026-11-05 10:39:062026-07-27 02:40:31cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-07-022020-07-021.180000
cms233to70xg50zbvl58je39ceia-commodityjet-fuel-us-spot:2020-07-022020-07-02dayperiod2026-11-05 10:39:332026-07-27 02:41:05cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-07-022020-07-021.040000
cms10fddk0k3m0z7h011im60cfred-commoditynatural-gas-us:2020-07-022020-07-02dayperiod2026-11-05 10:36:222026-07-26 08:38:18cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-07-022020-07-021.580000
cms10dm0l06pk0z7hzm46zxcjfred-commoditycrude-oil-wti:2020-07-022020-07-02dayperiod2026-11-05 10:35:332026-07-26 08:36:56cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-07-022020-07-0240.570000
cms10emno0ed20z7h412y7noffred-commoditycrude-oil-brent:2020-07-022020-07-02dayperiod2026-07-30 02:29:442026-07-26 08:37:44cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-07-022020-07-0243.190000
cms231p820lrg0zbvfc1f6hkaeia-commodityheating-oil-us-spot:2020-07-022020-07-02dayperiod2026-11-05 10:38:112026-07-27 02:39:26cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-07-022020-07-021.175000
cms230alo0dz30zbvxb77gt2teia-commoditygasoline-us-spot:2020-07-022020-07-02dayperiod2026-11-05 10:37:172026-07-27 02:38:20cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-07-022020-07-021.207000
cms22xl5v002q0zd1w9t1awnnpcps-commoditylithium:2020M072020-07-01monthperiod2026-10-07 05:03:452026-07-27 02:36:14cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2020M072020-07-0167930.885947
cms10fddh0k3l0z7hcz1atucsfred-commoditynatural-gas-us:2020-07-012020-07-01dayperiod2026-11-05 10:36:222026-07-26 08:38:18cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-07-012020-07-011.690000
cms22xq2900ui0zd1ahkqoqi1pcps-commoditypalladium:2020M072020-07-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2020M072020-07-012040.391304
cms230aly0dz40zbvy0hafinreia-commoditygasoline-us-spot:2020-07-012020-07-01dayperiod2026-11-05 10:37:172026-07-27 02:38:20cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-07-012020-07-011.178000
cms231p8a0lrh0zbvedbuq122eia-commodityheating-oil-us-spot:2020-07-012020-07-01dayperiod2026-11-05 10:38:112026-07-27 02:39:26cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-07-012020-07-011.147000
cms10emnk0ed10z7hm6qvw4tdfred-commoditycrude-oil-brent:2020-07-012020-07-01dayperiod2026-07-30 02:29:442026-07-26 08:37:44cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-07-012020-07-0142.180000
cms231cmx0lcf0zqelwj529vgwb-pink-sheetbeef:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2020M072020-07-014.700000
cms233h7i0x5y0zqev3gflp5awb-pink-sheetaluminum:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2020M072020-07-011644.000000
cms232pqm0sx50zqeynr8s3ipwb-pink-sheetrubber-tsr20:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2020M072020-07-011.200000
cms22zljc0boj0zqe5afw6l0wwb-pink-sheetgroundnut-oil:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2020M072020-07-011877.000000
cms231jq50mh30zqev0qe1kfywb-pink-sheetlamb:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2020M072020-07-015.610000
cms2341ir108s0zqe6eext9wnwb-pink-sheetnickel:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2020M072020-07-0113402.000000
cms230iba0go20zqejhvir2z8wb-pink-sheetsorghum:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2020M072020-07-01174.900000
cms232d730qzt0zqez3d38429wb-pink-sheetsawnwood-cameroon:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2020M072020-07-01606.800000
cms233d380wjs0zqew075an7qwb-pink-sheetpotassium-chloride:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2020M072020-07-01237.500000
cms231nq60n390zqewma2u38fwb-pink-sheetshrimps-mexican:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2020M072020-07-0112.520000
cms2306a80evi0zqeftdfn5k4wb-pink-sheetsunflower-oil:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2020M072020-07-01833.000000
cms233ph10yea0zqebpfauv8gwb-pink-sheetcopper:2020M072026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:59cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2020M072020-07-016372.000000
cms230lxu0h8a0zqe7c82w7ltwb-pink-sheetrice-thai-5:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2020M072020-07-01480.000000
cms2310xu0jhx0zqefbk3pty0wb-pink-sheetbanana-europe:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2020M072020-07-010.860000
cms230e750g1w0zqejp0htdkawb-pink-sheetmaize:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2020M072020-07-01152.600000
cms22xqob016d0zqepa1r926nwb-pink-sheetcrude-oil-brent:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2020M072020-07-0142.800000
cms22yjvd05vv0zqe090z6vfcwb-pink-sheetcocoa:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2020M072020-07-012.100000
cms22y2ma034d0zqexyp33azrwb-pink-sheetcoal-south-african:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2020M072020-07-0156.600000
cms22zekb0amj0zqetlysn8f6wb-pink-sheetgroundnuts:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2020M072020-07-011985.000000
cms22ynrk06i10zqerchbgmedwb-pink-sheetcoffee-arabica:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2020M072020-07-013.240000
cms22yd3p04t70zqen5nptruqwb-pink-sheetliquefied-natural-gas-japan:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2020M072020-07-017.790000
cms22yrv907470zqe6ebj59xswb-pink-sheetcoffee-robusta:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2020M072020-07-011.490000
132,033건 중 20,551–20,600← 이전412 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬