홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22xtx800960zbvxte0vi4p | eia-commodity | gasoline-us-retail:2020-03-30 | 2020-03-30 | day | period | 2026-09-16 05:04:28 | 2026-07-27 02:36:25 | cmu33ony10000108mi1fdm79b | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2020-03-30 | 2020-03-30 | 2.103000 |
| cms22y25n01lh0zbvicojs1yi | eia-commodity | diesel-us-retail:2020-03-30 | 2020-03-30 | day | period | 2026-09-16 05:04:35 | 2026-07-27 02:36:36 | cmu33otnt01cj108mlazk5kpr | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2020-03-30 | 2020-03-30 | 2.586000 |
| cms10fd4u0k1s0z7he2eclvzs | fred-commodity | natural-gas-us:2020-03-30 | 2020-03-30 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:18 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-03-30 | 2020-03-30 | 1.650000 |
| cms23349v0tll0zbv0msqf3vs | eia-commodity | diesel-us-spot:2020-03-30 | 2020-03-30 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:32 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-03-30 | 2020-03-30 | 0.963000 |
| cms230axp0e0x0zbvf7gur74h | eia-commodity | gasoline-us-spot:2020-03-30 | 2020-03-30 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:20 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-03-30 | 2020-03-30 | 0.551000 |
| cms231pjc0lta0zbvy4gc8pj2 | eia-commodity | heating-oil-us-spot:2020-03-30 | 2020-03-30 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:26 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-03-30 | 2020-03-30 | 0.996000 |
| cms10emcd0eba0z7hr6eqzf6c | fred-commodity | crude-oil-brent:2020-03-30 | 2020-03-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-03-30 | 2020-03-30 | 19.190000 |
| cms10dls606nq0z7hueasw6na | fred-commodity | crude-oil-wti:2020-03-30 | 2020-03-30 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:56 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-03-30 | 2020-03-30 | 14.100000 |
| cms22zwy70bx70zbv17rz7jxw | eia-commodity | propane-stocks-us:2020-03-27 | 2020-03-27 | day | period | 2026-09-17 05:05:19 | 2026-07-27 02:38:02 | cmu4j5mez0b1s108mz9j0olzy | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2020-03-27 | 2020-03-27 | 59134.000000 |
| cms22yw7406ae0zbvhksgk2g5 | eia-commodity | propane:2020-03-27 | 2020-03-27 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:15 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-03-27 | 2020-03-27 | 0.248000 |
| cms10dls206np0z7hqfqmfqur | fred-commodity | crude-oil-wti:2020-03-27 | 2020-03-27 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:56 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-03-27 | 2020-03-27 | 15.480000 |
| cms22yli804nx0zbv1b1gpqey | eia-commodity | natural-gas-storage-us:2020-03-27 | 2020-03-27 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:37:01 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2020-03-27 | 2020-03-27 | 1986.000000 |
| cms10emc80eb90z7he8dbhuo0 | fred-commodity | crude-oil-brent:2020-03-27 | 2020-03-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-03-27 | 2020-03-27 | 22.390000 |
| cms2334a10tlm0zbv7ncqg4ab | eia-commodity | diesel-us-spot:2020-03-27 | 2020-03-27 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:32 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-03-27 | 2020-03-27 | 1.004000 |
| cms233u0x0xi00zbvvw4z6fba | eia-commodity | jet-fuel-us-spot:2020-03-27 | 2020-03-27 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:05 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-03-27 | 2020-03-27 | 0.766000 |
| cms22yacy02we0zbvr4uw4b8l | eia-commodity | crude-stocks-us:2020-03-27 | 2020-03-27 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:46 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2020-03-27 | 2020-03-27 | 469193.000000 |
| cms230axv0e0y0zbvc2pkgplb | eia-commodity | gasoline-us-spot:2020-03-27 | 2020-03-27 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:20 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-03-27 | 2020-03-27 | 0.550000 |
| cms10fd4p0k1r0z7haau6lort | fred-commodity | natural-gas-us:2020-03-27 | 2020-03-27 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:18 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-03-27 | 2020-03-27 | 1.700000 |
| cms231pjh0ltb0zbvjboxq7p5 | eia-commodity | heating-oil-us-spot:2020-03-27 | 2020-03-27 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:26 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-03-27 | 2020-03-27 | 1.038000 |
| cms231pjo0ltc0zbvvnjwhhsq | eia-commodity | heating-oil-us-spot:2020-03-26 | 2020-03-26 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:26 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-03-26 | 2020-03-26 | 1.039000 |
| cms230ay10e0z0zbvi8ii6j6n | eia-commodity | gasoline-us-spot:2020-03-26 | 2020-03-26 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:20 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-03-26 | 2020-03-26 | 0.518000 |
| cms10emc40eb80z7h93ziuldr | fred-commodity | crude-oil-brent:2020-03-26 | 2020-03-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-03-26 | 2020-03-26 | 23.550000 |
| cms22yw7b06af0zbv0mj6l4nc | eia-commodity | propane:2020-03-26 | 2020-03-26 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:15 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-03-26 | 2020-03-26 | 0.245000 |
| cms10dlry06no0z7hub7nbdq5 | fred-commodity | crude-oil-wti:2020-03-26 | 2020-03-26 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:56 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-03-26 | 2020-03-26 | 16.600000 |
| cms233u140xi10zbvg5n8x7hg | eia-commodity | jet-fuel-us-spot:2020-03-26 | 2020-03-26 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:05 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-03-26 | 2020-03-26 | 0.728000 |
| cms10fd4j0k1q0z7hrki5reo4 | fred-commodity | natural-gas-us:2020-03-26 | 2020-03-26 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:18 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-03-26 | 2020-03-26 | 1.730000 |
| cms2334a70tln0zbvleluug8e | eia-commodity | diesel-us-spot:2020-03-26 | 2020-03-26 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:32 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-03-26 | 2020-03-26 | 1.005000 |
| cms233u1b0xi20zbvh8nhqra3 | eia-commodity | jet-fuel-us-spot:2020-03-25 | 2020-03-25 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:05 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-03-25 | 2020-03-25 | 0.692000 |
| cms230ay70e100zbvs0dicd5v | eia-commodity | gasoline-us-spot:2020-03-25 | 2020-03-25 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:20 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-03-25 | 2020-03-25 | 0.542000 |
| cms231pjt0ltd0zbvc49mlld5 | eia-commodity | heating-oil-us-spot:2020-03-25 | 2020-03-25 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:26 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-03-25 | 2020-03-25 | 1.063000 |
| cms10fd4e0k1p0z7hr6khdt0i | fred-commodity | natural-gas-us:2020-03-25 | 2020-03-25 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:18 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-03-25 | 2020-03-25 | 1.800000 |
| cms10dlrt06nn0z7hcp3aq2e7 | fred-commodity | crude-oil-wti:2020-03-25 | 2020-03-25 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:56 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-03-25 | 2020-03-25 | 20.750000 |
| cms22yw7h06ag0zbveix56hht | eia-commodity | propane:2020-03-25 | 2020-03-25 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:15 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-03-25 | 2020-03-25 | 0.230000 |
| cms2334ad0tlo0zbvqyldwt3b | eia-commodity | diesel-us-spot:2020-03-25 | 2020-03-25 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:32 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-03-25 | 2020-03-25 | 1.014000 |
| cms10emc00eb70z7h3cwjybl3 | fred-commodity | crude-oil-brent:2020-03-25 | 2020-03-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-03-25 | 2020-03-25 | 25.620000 |
| cms10embw0eb60z7ht19qd98t | fred-commodity | crude-oil-brent:2020-03-24 | 2020-03-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-03-24 | 2020-03-24 | 24.500000 |
| cms10dlrn06nm0z7h0c29ruyh | fred-commodity | crude-oil-wti:2020-03-24 | 2020-03-24 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:56 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-03-24 | 2020-03-24 | 21.030000 |
| cms2334aj0tlp0zbvwd50qnan | eia-commodity | diesel-us-spot:2020-03-24 | 2020-03-24 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:32 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-03-24 | 2020-03-24 | 1.010000 |
| cms233u1j0xi30zbvww2pkt78 | eia-commodity | jet-fuel-us-spot:2020-03-24 | 2020-03-24 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:05 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-03-24 | 2020-03-24 | 0.687000 |
| cms10fd480k1o0z7hih79svit | fred-commodity | natural-gas-us:2020-03-24 | 2020-03-24 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:18 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-03-24 | 2020-03-24 | 1.730000 |
| cms22yw7n06ah0zbvv30b7da8 | eia-commodity | propane:2020-03-24 | 2020-03-24 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:15 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-03-24 | 2020-03-24 | 0.218000 |
| cms231pjz0lte0zbvre5al7zd | eia-commodity | heating-oil-us-spot:2020-03-24 | 2020-03-24 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:26 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-03-24 | 2020-03-24 | 1.057000 |
| cms230ayd0e110zbvcmji3wph | eia-commodity | gasoline-us-spot:2020-03-24 | 2020-03-24 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:20 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-03-24 | 2020-03-24 | 0.434000 |
| cms231pk70ltf0zbvqs0fwyq8 | eia-commodity | heating-oil-us-spot:2020-03-23 | 2020-03-23 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:26 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-03-23 | 2020-03-23 | 1.013000 |
| cms230ayk0e120zbv81yqz4bm | eia-commodity | gasoline-us-spot:2020-03-23 | 2020-03-23 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:20 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-03-23 | 2020-03-23 | 0.449000 |
| cms2334ap0tlq0zbvt2eu6fre | eia-commodity | diesel-us-spot:2020-03-23 | 2020-03-23 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:32 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-03-23 | 2020-03-23 | 0.975000 |
| cms10embs0eb50z7haj02l2rx | fred-commodity | crude-oil-brent:2020-03-23 | 2020-03-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-03-23 | 2020-03-23 | 23.750000 |
| cms10dlrf06nl0z7hdvhp6nl9 | fred-commodity | crude-oil-wti:2020-03-23 | 2020-03-23 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:56 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-03-23 | 2020-03-23 | 23.330000 |
| cms22yw7t06ai0zbvzib3wt4b | eia-commodity | propane:2020-03-23 | 2020-03-23 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:15 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-03-23 | 2020-03-23 | 0.203000 |
| cms22y25t01li0zbv7ubc5kh1 | eia-commodity | diesel-us-retail:2020-03-23 | 2020-03-23 | day | period | 2026-09-16 05:04:35 | 2026-07-27 02:36:36 | cmu33otnt01cj108mlazk5kpr | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2020-03-23 | 2020-03-23 | 2.659000 |