Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22yw6m06ab0zbv842eci5ceia-commoditypropane:2020-04-012020-04-01dayperiod2026-09-17 05:04:362026-07-27 02:37:15cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-04-012020-04-010.255000
cms22xo1t00iw0zd1j58munfwpcps-commodityrare-earth-elements:2020M042020-04-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2020M042020-04-012968.209537
cms10fd560k1u0z7hjzfmf0dhfred-commoditynatural-gas-us:2020-04-012020-04-01dayperiod2026-09-17 05:04:362026-07-26 08:38:18cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-04-012020-04-011.690000
cms22yd3704t40zqeaen16smgwb-pink-sheetliquefied-natural-gas-japan:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2020M042020-04-0110.010000
cms22yrur07440zqeo655b4tkwb-pink-sheetcoffee-robusta:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2020M042020-04-011.410000
cms231gg00lyi0zqeabz3op1zwb-pink-sheetchicken:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2020M042020-04-011.270000
cms234hl712pd0zqepik7j3fzwb-pink-sheetsilver:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2020M042020-04-0115.100000
cms22z3o708ym0zqeco5dvs2iwb-pink-sheettea-kolkata:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2020M042020-04-011.300000
cms230z3h0j800zqe7ylm2mq5wb-pink-sheetwheat-us-hrw:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2020M042020-04-01219.000000
cms233lc70xs10zqezgz8a1p0wb-pink-sheetiron-ore-cfr-spot:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2020M042020-04-0184.700000
cms10dlse06ns0z7hpr0dnyenfred-commoditycrude-oil-wti:2020-04-012020-04-01dayperiod2026-09-17 05:03:482026-07-26 08:36:56cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-04-012020-04-0120.280000
cms22xqns016a0zqeb13cp6m1wb-pink-sheetcrude-oil-brent:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2020M042020-04-0123.300000
cms233d2q0wjp0zqe5llspcxzwb-pink-sheetpotassium-chloride:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2020M042020-04-01220.400000
cms2310xc0jhu0zqegwo58gytwb-pink-sheetbanana-europe:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2020M042020-04-010.900000
cms230obf0hlh0zqe8l5p7nslwb-pink-sheetrice-thai-25:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2020M042020-04-01536.000000
cms231zmi0ows0zqezjp9qtwiwb-pink-sheetsugar-world:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2020M042020-04-010.230000
cms233u0c0xhx0zbvkafowfi0eia-commodityjet-fuel-us-spot:2020-04-012020-04-01dayperiod2026-09-17 05:07:162026-07-27 02:41:05cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-04-012020-04-010.650000
cms22xl4u002n0zd1o9qvr1dxpcps-commoditylithium:2020M042020-04-01monthperiod2026-09-09 13:49:402026-07-27 02:36:14cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2020M042020-04-0180179.883851
cms2345ou10uv0zqe9vqg0idtwb-pink-sheetzinc:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2020M042020-04-011903.000000
cms233ted0z0d0zqehz0tvhfvwb-pink-sheetlead:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2020M042020-04-011658.000000
cms22xq1r00uf0zd19g61xg8dpcps-commoditypalladium:2020M042020-04-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2020M042020-04-012081.590909
cms2341i8108p0zqewdqy0zrwwb-pink-sheetnickel:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2020M042020-04-0111804.000000
cms231pj00lt80zbvddbxxs1aeia-commodityheating-oil-us-spot:2020-04-012020-04-01dayperiod2026-09-17 05:06:092026-07-27 02:39:26cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-04-012020-04-010.920000
cms22zbq80a6y0zqet5g3zxjuwb-pink-sheetcoconut-oil:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2020M042020-04-01835.000000
cms230lxc0h870zqeigchtz17wb-pink-sheetrice-thai-5:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2020M042020-04-01564.000000
cms22ya9l04cm0zqectrl94xtwb-pink-sheetnatural-gas-europe:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2020M042020-04-012.120000
cms22xmuw00k40zqewrdjpvk8wb-pink-sheetcrude-oil-average:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2020M042020-04-0121.000000
cms22xugt01sg0zqexuqg2gurwb-pink-sheetcrude-oil-dubai:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2020M042020-04-0123.300000
cms22zzcx0dt40zqeazhpa8ukwb-pink-sheetsoybean-oil:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2020M042020-04-01680.000000
cms230ag50fhl0zqeffgncs1iwb-pink-sheetbarley:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2020M042020-04-01114.800000
cms22yfy7059m0zqel6lrson0wb-pink-sheetnatural-gas-index:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2020M042020-04-0138.000000
cms22yjuv05vs0zqe3ybulyfvwb-pink-sheetcocoa:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2020M042020-04-012.270000
cms22zrf90cks0zqeajqvaz86wb-pink-sheetpalm-kernel-oil:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2020M042020-04-01721.000000
cms22z7o809ks0zqenp1lkgfgwb-pink-sheettea-mombasa:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2020M042020-04-012.110000
cms22yzrm08cg0zqe7kjlp630wb-pink-sheettea-colombo:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2020M042020-04-013.660000
cms10emcl0ebc0z7h3qr66fmefred-commoditycrude-oil-brent:2020-04-012020-04-01dayperiod2026-07-30 02:29:442026-07-26 08:37:43cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-04-012020-04-0114.970000
cms2349li11h10zqe8sg5spdcwb-pink-sheetgold:2020M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2020M042020-04-011683.000000
cms234dm512370zqesseq3ihlwb-pink-sheetplatinum:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2020M042020-04-01754.000000
cms232xka0u5e0zqe7vk7yewowb-pink-sheetphosphate-rock:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2020M042020-04-0170.800000
cms232k8j0s1q0zqe3lq7b8qdwb-pink-sheetplywood:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2020M042020-04-01506.700000
cms231pj60lt90zbvxo0kzzogeia-commodityheating-oil-us-spot:2020-03-312020-03-31dayperiod2026-09-17 05:06:092026-07-27 02:39:26cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-03-312020-03-310.972000
cms10emch0ebb0z7hat863nrofred-commoditycrude-oil-brent:2020-03-312020-03-31dayperiod2026-07-30 02:29:442026-07-26 08:37:43cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-03-312020-03-3114.850000
cms230axj0e0w0zbv6sw9s3rxeia-commoditygasoline-us-spot:2020-03-312020-03-31dayperiod2026-09-17 05:05:262026-07-27 02:38:20cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-03-312020-03-310.543000
cms23349q0tlk0zbv3yltc4dseia-commoditydiesel-us-spot:2020-03-312020-03-31dayperiod2026-09-17 05:06:522026-07-27 02:40:32cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-03-312020-03-310.930000
cms233u0k0xhy0zbv8rbfy49feia-commodityjet-fuel-us-spot:2020-03-312020-03-31dayperiod2026-09-17 05:07:162026-07-27 02:41:05cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-03-312020-03-310.697000
cms22yw6s06ac0zbvfvkzyrymeia-commoditypropane:2020-03-312020-03-31dayperiod2026-09-17 05:04:362026-07-27 02:37:15cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-03-312020-03-310.290000
cms10fd500k1t0z7hz2x8lt7zfred-commoditynatural-gas-us:2020-03-312020-03-31dayperiod2026-09-17 05:04:362026-07-26 08:38:18cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-03-312020-03-311.710000
cms10dlsa06nr0z7hwvz3903pfred-commoditycrude-oil-wti:2020-03-312020-03-31dayperiod2026-09-17 05:03:482026-07-26 08:36:56cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-03-312020-03-3120.510000
cms10dls606nq0z7hueasw6nafred-commoditycrude-oil-wti:2020-03-302020-03-30dayperiod2026-09-17 05:03:482026-07-26 08:36:56cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-03-302020-03-3014.100000
cms233u0p0xhz0zbvrbujs3naeia-commodityjet-fuel-us-spot:2020-03-302020-03-30dayperiod2026-09-17 05:07:162026-07-27 02:41:05cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-03-302020-03-300.725000
131,072건 중 20,451–20,500← 이전410 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬