홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms233m9d0wbd0zbv77wcqw82 | eia-commodity | jet-fuel-us-spot:2026-05-26 | 2026-05-26 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:40:55 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-05-26 | 2026-05-26 | 3.392000 |
| cms10fibb0l8i0z7h5vhfhpxh | fred-commodity | natural-gas-us:2026-05-26 | 2026-05-26 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:25 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-05-26 | 2026-05-26 | 3.100000 |
| cms10es9r0fig0z7hq5b2jg8g | fred-commodity | crude-oil-brent:2026-05-26 | 2026-05-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:51 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2026-05-26 | 2026-05-26 | 102.750000 |
| cms22xse300090zbv4krxntbr | eia-commodity | gasoline-us-retail:2026-05-25 | 2026-05-25 | day | period | 2026-10-28 11:48:13 | 2026-07-27 02:36:23 | cmvrilo4g00oe10btib26jmsm | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2026-05-25 | 2026-05-25 | 4.605000 |
| cms22y0mt01ck0zbvemq64qkq | eia-commodity | diesel-us-retail:2026-05-25 | 2026-05-25 | day | period | 2026-10-28 11:48:27 | 2026-07-27 02:36:34 | cmvrilyzx021310bti9jyhwwy | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2026-05-25 | 2026-05-25 | 5.523000 |
| cms22yjxe04f00zbvh4pxcot8 | eia-commodity | natural-gas-storage-us:2026-05-22 | 2026-05-22 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:36:59 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2026-05-22 | 2026-05-22 | 2483.000000 |
| cms10drqx07uf0z7hzhmgakbm | fred-commodity | crude-oil-wti:2026-05-22 | 2026-05-22 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:37:04 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-05-22 | 2026-05-22 | 100.350000 |
| cms231huj0kmp0zbvn92r2z4y | eia-commodity | heating-oil-us-spot:2026-05-22 | 2026-05-22 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:16 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-05-22 | 2026-05-22 | 3.777000 |
| cms22y8ta02nh0zbv4mx8kxot | eia-commodity | crude-stocks-us:2026-05-22 | 2026-05-22 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:44 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2026-05-22 | 2026-05-22 | 441686.000000 |
| cms233m9j0wbe0zbv9kvck0bz | eia-commodity | jet-fuel-us-spot:2026-05-22 | 2026-05-22 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:40:55 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-05-22 | 2026-05-22 | 3.987000 |
| cms22zvcn0boa0zbvfz5p5uio | eia-commodity | propane-stocks-us:2026-05-22 | 2026-05-22 | day | period | 2026-10-29 11:49:40 | 2026-07-27 02:38:00 | cmvsy3e8x0bri10btaa8qliq1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2026-05-22 | 2026-05-22 | 81185.000000 |
| cms2303240cuc0zbvl4zmvmzb | eia-commodity | gasoline-us-spot:2026-05-22 | 2026-05-22 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:10 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-05-22 | 2026-05-22 | 3.480000 |
| cms10es9n0fif0z7hl8k9icru | fred-commodity | crude-oil-brent:2026-05-22 | 2026-05-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:51 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2026-05-22 | 2026-05-22 | 106.900000 |
| cms232wky0sf00zbvumzs04r3 | eia-commodity | diesel-us-spot:2026-05-22 | 2026-05-22 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:22 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-05-22 | 2026-05-22 | 3.857000 |
| cms10fib70l8h0z7h33ew77aq | fred-commodity | natural-gas-us:2026-05-22 | 2026-05-22 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:25 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-05-22 | 2026-05-22 | 2.920000 |
| cms10es9j0fie0z7hdmi4ftmd | fred-commodity | crude-oil-brent:2026-05-21 | 2026-05-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:51 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2026-05-21 | 2026-05-21 | 105.840000 |
| cms10fib40l8g0z7hzztsoovg | fred-commodity | natural-gas-us:2026-05-21 | 2026-05-21 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:25 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-05-21 | 2026-05-21 | 3.140000 |
| cms232wl40sf10zbv4766kvif | eia-commodity | diesel-us-spot:2026-05-21 | 2026-05-21 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:22 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-05-21 | 2026-05-21 | 3.869000 |
| cms10drqp07ue0z7hu2d294e5 | fred-commodity | crude-oil-wti:2026-05-21 | 2026-05-21 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:37:04 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-05-21 | 2026-05-21 | 100.200000 |
| cms22yoe0053v0zbvpbruyqpj | eia-commodity | propane:2026-05-21 | 2026-05-21 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:05 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-05-21 | 2026-05-21 | 0.855000 |
| cms231hup0kmq0zbvow6jja3a | eia-commodity | heating-oil-us-spot:2026-05-21 | 2026-05-21 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:16 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-05-21 | 2026-05-21 | 3.784000 |
| cms233m9p0wbf0zbv0v7u847p | eia-commodity | jet-fuel-us-spot:2026-05-21 | 2026-05-21 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:40:55 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-05-21 | 2026-05-21 | 3.999000 |
| cms23032d0cud0zbvsccy2mxi | eia-commodity | gasoline-us-spot:2026-05-21 | 2026-05-21 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:10 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-05-21 | 2026-05-21 | 3.519000 |
| cms231huv0kmr0zbvsw9tsvkm | eia-commodity | heating-oil-us-spot:2026-05-20 | 2026-05-20 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:16 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-05-20 | 2026-05-20 | 3.839000 |
| cms23032p0cue0zbvx7pbuk3s | eia-commodity | gasoline-us-spot:2026-05-20 | 2026-05-20 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:10 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-05-20 | 2026-05-20 | 3.563000 |
| cms10fib00l8f0z7hwmel7t1y | fred-commodity | natural-gas-us:2026-05-20 | 2026-05-20 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:25 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-05-20 | 2026-05-20 | 3.180000 |
| cms232wla0sf20zbvqs5wldjm | eia-commodity | diesel-us-spot:2026-05-20 | 2026-05-20 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:22 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-05-20 | 2026-05-20 | 3.926000 |
| cms10es9f0fid0z7h6h8majra | fred-commodity | crude-oil-brent:2026-05-20 | 2026-05-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:51 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2026-05-20 | 2026-05-20 | 108.930000 |
| cms233m9v0wbg0zbvkuzdm2w5 | eia-commodity | jet-fuel-us-spot:2026-05-20 | 2026-05-20 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:40:55 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-05-20 | 2026-05-20 | 4.059000 |
| cms22yoe8053w0zbv7tm3lufa | eia-commodity | propane:2026-05-20 | 2026-05-20 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:05 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-05-20 | 2026-05-20 | 0.779000 |
| cms10drqg07ud0z7hqnpiv6pc | fred-commodity | crude-oil-wti:2026-05-20 | 2026-05-20 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:37:04 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-05-20 | 2026-05-20 | 101.690000 |
| cms22yoeg053x0zbv6gbeuj5f | eia-commodity | propane:2026-05-19 | 2026-05-19 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:05 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-05-19 | 2026-05-19 | 0.838000 |
| cms10drq807uc0z7hz7aa36kz | fred-commodity | crude-oil-wti:2026-05-19 | 2026-05-19 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:37:04 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-05-19 | 2026-05-19 | 112.090000 |
| cms23032y0cuf0zbvyjbqluma | eia-commodity | gasoline-us-spot:2026-05-19 | 2026-05-19 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:10 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-05-19 | 2026-05-19 | 3.786000 |
| cms231hv10kms0zbva83xpzrh | eia-commodity | heating-oil-us-spot:2026-05-19 | 2026-05-19 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:16 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-05-19 | 2026-05-19 | 4.068000 |
| cms232wlh0sf30zbvapusy1kf | eia-commodity | diesel-us-spot:2026-05-19 | 2026-05-19 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:22 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-05-19 | 2026-05-19 | 4.068000 |
| cms10fiaw0l8e0z7h7b1bbcws | fred-commodity | natural-gas-us:2026-05-19 | 2026-05-19 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:25 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-05-19 | 2026-05-19 | 3.230000 |
| cms10es9b0fic0z7h75dznvvb | fred-commodity | crude-oil-brent:2026-05-19 | 2026-05-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:51 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2026-05-19 | 2026-05-19 | 114.640000 |
| cms233ma20wbh0zbvzs3c70od | eia-commodity | jet-fuel-us-spot:2026-05-19 | 2026-05-19 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:40:55 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-05-19 | 2026-05-19 | 4.328000 |
| cms10es970fib0z7ht4xiwwl1 | fred-commodity | crude-oil-brent:2026-05-18 | 2026-05-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:51 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2026-05-18 | 2026-05-18 | 116.730000 |
| cms10fiat0l8d0z7h7yh1x7xf | fred-commodity | natural-gas-us:2026-05-18 | 2026-05-18 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:25 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-05-18 | 2026-05-18 | 3.070000 |
| cms232wln0sf40zbvjuj5msws | eia-commodity | diesel-us-spot:2026-05-18 | 2026-05-18 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:22 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-05-18 | 2026-05-18 | 3.916000 |
| cms22xse9000a0zbvledy20ho | eia-commodity | gasoline-us-retail:2026-05-18 | 2026-05-18 | day | period | 2026-10-28 11:48:13 | 2026-07-27 02:36:23 | cmvrilo4g00oe10btib26jmsm | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2026-05-18 | 2026-05-18 | 4.621000 |
| cms233ma80wbi0zbvsvt2a9u7 | eia-commodity | jet-fuel-us-spot:2026-05-18 | 2026-05-18 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:40:55 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-05-18 | 2026-05-18 | 4.191000 |
| cms10drq407ub0z7hn9faqlrb | fred-commodity | crude-oil-wti:2026-05-18 | 2026-05-18 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:37:04 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-05-18 | 2026-05-18 | 112.250000 |
| cms22yoel053y0zbvsckg6bd9 | eia-commodity | propane:2026-05-18 | 2026-05-18 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:05 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-05-18 | 2026-05-18 | 0.843000 |
| cms22y0n001cl0zbv9181lgud | eia-commodity | diesel-us-retail:2026-05-18 | 2026-05-18 | day | period | 2026-10-28 11:48:27 | 2026-07-27 02:36:34 | cmvrilyzx021310bti9jyhwwy | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2026-05-18 | 2026-05-18 | 5.596000 |
| cms2303320cug0zbv46h37onx | eia-commodity | gasoline-us-spot:2026-05-18 | 2026-05-18 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:10 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-05-18 | 2026-05-18 | 3.769000 |
| cms231hv70kmt0zbvd4phlei7 | eia-commodity | heating-oil-us-spot:2026-05-18 | 2026-05-18 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:16 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-05-18 | 2026-05-18 | 3.931000 |
| cms22y8tg02ni0zbvct55knt0 | eia-commodity | crude-stocks-us:2026-05-15 | 2026-05-15 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:44 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2026-05-15 | 2026-05-15 | 445013.000000 |