홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms232azy0qo00zqeku5vhmi8 | wb-pink-sheet | logs-malaysian:2020M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:54 | cms22xj9a00000zqehxngjslo | 1 | logs-malaysian | Logs, Malaysian | ($/cubic meter) | monthly | 2020M08 | 2020-08-01 | 280.800000 |
| cms234hlz12ph0zqe7navbfvg | wb-pink-sheet | silver:2020M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:36 | cms22xj9a00000zqehxngjslo | 1 | silver | Silver | ($/troy oz) | monthly | 2020M08 | 2020-08-01 | 27.000000 |
| cms22y6gt03qk0zqeitmodxj8 | wb-pink-sheet | natural-gas-us:2020M08 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:36:41 | cmw1g34dq000010n7d7plx14k | 1 | natural-gas-us | Natural gas, US | ($/mmbtu) | monthly | 2020M08 | 2020-08-01 | 2.300000 |
| cms233ld00xs50zqerr2e1r4q | wb-pink-sheet | iron-ore-cfr-spot:2020M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:54 | cms22xj9a00000zqehxngjslo | 1 | iron-ore-cfr-spot | Iron ore, cfr spot | ($/dmtu) | monthly | 2020M08 | 2020-08-01 | 121.100000 |
| cms233ph70yeb0zqe5ctseq7i | wb-pink-sheet | copper:2020M08 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:40:59 | cmw1g34dq000010n7d7plx14k | 1 | copper | Copper | ($/mt) | monthly | 2020M08 | 2020-08-01 | 6499.000000 |
| cms22xl62002r0zd1zaih1oe2 | pcps-commodity | lithium:2020M08 | 2020-08-01 | month | period | 2026-10-07 05:03:45 | 2026-07-27 02:36:14 | cmux3wn3c000010cq35hrkgv6 | 1 | lithium | Lithium, battery grade 99% (monthly) | (CNY/t) | monthly | 2020M08 | 2020-08-01 | 68554.157170 |
| cms22xo2h00j00zd1r3vxf84r | pcps-commodity | rare-earth-elements:2020M08 | 2020-08-01 | month | period | 2026-07-27 02:36:17 | 2026-07-27 02:36:17 | cms22xnli00g90zd1i0arfrsy | 1 | rare-earth-elements | Rare earth carbonate, REO 42-45% (monthly) | ($/t) | monthly | 2020M08 | 2020-08-01 | 3066.896505 |
| cms22xn8w00ea0zd1rhhcumq7 | pcps-commodity | cobalt:2020M08 | 2020-08-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:16 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 2020M08 | 2020-08-01 | 32914.880952 |
| cms22xq2g00uj0zd1yd3f8u9c | pcps-commodity | palladium:2020M08 | 2020-08-01 | month | period | 2026-07-27 02:36:18 | 2026-07-27 02:36:20 | cms22xoeu00kz0zd1l9i54dui | 1 | palladium | Palladium (monthly) | ($/troy oz) | monthly | 2020M08 | 2020-08-01 | 2170.047619 |
| cms22zbqw0a720zqej3mrvj61 | wb-pink-sheet | coconut-oil:2020M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:35 | cms22xj9a00000zqehxngjslo | 1 | coconut-oil | Coconut oil | ($/mt) | monthly | 2020M08 | 2020-08-01 | 981.000000 |
| cms22ynrr06i20zqe8eneskea | wb-pink-sheet | coffee-arabica:2020M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:04 | cms22xj9a00000zqehxngjslo | 1 | coffee-arabica | Coffee, Arabica | ($/kg) | monthly | 2020M08 | 2020-08-01 | 3.600000 |
| cms2306ah0evj0zqerr7j31fh | wb-pink-sheet | sunflower-oil:2020M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:14 | cms22xj9a00000zqehxngjslo | 1 | sunflower-oil | Sunflower oil | ($/mt) | monthly | 2020M08 | 2020-08-01 | 877.000000 |
| cms22z3p108yq0zqe19ogfbhc | wb-pink-sheet | tea-kolkata:2020M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:24 | cms22xj9a00000zqehxngjslo | 1 | tea-kolkata | Tea, Kolkata | ($/kg) | monthly | 2020M08 | 2020-08-01 | 4.070000 |
| cms22xwzq027e0zqeb4kogmov | wb-pink-sheet | crude-oil-wti:2020M08 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:36:29 | cmw1g34dq000010n7d7plx14k | 1 | crude-oil-wti | Crude oil, WTI | ($/bbl) | monthly | 2020M08 | 2020-08-01 | 42.400000 |
| cms22yaa904cq0zqe3bznl876 | wb-pink-sheet | natural-gas-europe:2020M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:46 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-europe | Natural gas, Europe | ($/mmbtu) | monthly | 2020M08 | 2020-08-01 | 2.860000 |
| cms2303de0efe0zqeglglnple | wb-pink-sheet | soybean-meal:2020M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:11 | cms22xj9a00000zqehxngjslo | 1 | soybean-meal | Soybean meal | ($/mt) | monthly | 2020M08 | 2020-08-01 | 375.000000 |
| cms231ggo0lym0zqeue2mt15y | wb-pink-sheet | chicken:2020M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:14 | cms22xj9a00000zqehxngjslo | 1 | chicken | Chicken ** | ($/kg) | monthly | 2020M08 | 2020-08-01 | 1.500000 |
| cms230ibg0go30zqe2w8ouv9d | wb-pink-sheet | sorghum:2020M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:30 | cms22xj9a00000zqehxngjslo | 1 | sorghum | Sorghum | ($/mt) | monthly | 2020M08 | 2020-08-01 | 189.500000 |
| cms233tf10z0h0zqeejy1ikoc | wb-pink-sheet | lead:2020M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:04 | cms22xj9a00000zqehxngjslo | 1 | lead | Lead | ($/mt) | monthly | 2020M08 | 2020-08-01 | 1936.000000 |
| cms2349m511h50zqeuwdpnp3n | wb-pink-sheet | gold:2020M08 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:41:25 | cmw1g34dq000010n7d7plx14k | 1 | gold | Gold | ($/troy oz) | monthly | 2020M08 | 2020-08-01 | 1969.000000 |
| cms231jqe0mh40zqepv08ece0 | wb-pink-sheet | lamb:2020M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:18 | cms22xj9a00000zqehxngjslo | 1 | lamb | Lamb ** | ($/kg) | monthly | 2020M08 | 2020-08-01 | 6.150000 |
| cms230v4h0im50zqehaj7fjdc | wb-pink-sheet | wheat-us-srw:2020M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:47 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-srw | Wheat, US SRW | ($/mt) | monthly | 2020M08 | 2020-08-01 | 208.900000 |
| cms233d3e0wjt0zqed4njzy36 | wb-pink-sheet | potassium-chloride:2020M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:43 | cms22xj9a00000zqehxngjslo | 1 | potassium-chloride | Potassium chloride ** | ($/mt) | monthly | 2020M08 | 2020-08-01 | 240.400000 |
| cms2331480upb0zqeb0v8h34i | wb-pink-sheet | dap:2020M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:28 | cms22xj9a00000zqehxngjslo | 1 | dap | DAP | ($/mt) | monthly | 2020M08 | 2020-08-01 | 341.900000 |
| cms22zhg80b2e0zqea4rsdjqa | wb-pink-sheet | fish-meal:2020M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:42 | cms22xj9a00000zqehxngjslo | 1 | fish-meal | Fish meal | ($/mt) | monthly | 2020M08 | 2020-08-01 | 1480.000000 |
| cms232tpe0tjc0zqepkuhjl4y | wb-pink-sheet | rubber-rss3:2020M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:18 | cms22xj9a00000zqehxngjslo | 1 | rubber-rss3 | Rubber, RSS3 | ($/kg) | monthly | 2020M08 | 2020-08-01 | 1.700000 |
| cms2323ma0pj20zqe15yh7dgv | wb-pink-sheet | tobacco-us-import-u-v:2020M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:44 | cms22xj9a00000zqehxngjslo | 1 | tobacco-us-import-u-v | Tobacco, US import u.v. | ($/mt) | monthly | 2020M08 | 2020-08-01 | 4353.000000 |
| cms234dmw123b0zqe1pdex26z | wb-pink-sheet | platinum:2020M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:31 | cms22xj9a00000zqehxngjslo | 1 | platinum | Platinum | ($/troy oz) | monthly | 2020M08 | 2020-08-01 | 940.000000 |
| cms232hg00rm00zqe7f9sku4z | wb-pink-sheet | sawnwood-malaysian:2020M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:02 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-malaysian | Sawnwood, Malaysian | ($/cubic meter) | monthly | 2020M08 | 2020-08-01 | 715.600000 |
| cms23394j0vxn0zqevqt3i6ha | wb-pink-sheet | urea:2020M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:38 | cms22xj9a00000zqehxngjslo | 1 | urea | Urea | ($/mt) | monthly | 2020M08 | 2020-08-01 | 249.500000 |
| cms22yvrf067z0zbvmzayp41u | eia-commodity | propane:2020-07-31 | 2020-07-31 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:14 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-07-31 | 2020-07-31 | 0.501000 |
| cms22zwv40bwp0zbvdfxyvt8n | eia-commodity | propane-stocks-us:2020-07-31 | 2020-07-31 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:02 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2020-07-31 | 2020-07-31 | 86713.000000 |
| cms230ahx0dyj0zbvhespjgvg | eia-commodity | gasoline-us-spot:2020-07-31 | 2020-07-31 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:20 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-07-31 | 2020-07-31 | 1.147000 |
| cms10fdfk0k460z7h4aivb0mf | fred-commodity | natural-gas-us:2020-07-31 | 2020-07-31 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:18 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-07-31 | 2020-07-31 | 1.830000 |
| cms233tke0xfl0zbvu4pqc5ki | eia-commodity | jet-fuel-us-spot:2020-07-31 | 2020-07-31 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:05 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-07-31 | 2020-07-31 | 1.087000 |
| cms10dm2z06q40z7h8svwg2v0 | fred-commodity | crude-oil-wti:2020-07-31 | 2020-07-31 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:56 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-07-31 | 2020-07-31 | 40.100000 |
| cms231p4i0lqw0zbv5s8rcwof | eia-commodity | heating-oil-us-spot:2020-07-31 | 2020-07-31 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:25 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-07-31 | 2020-07-31 | 1.165000 |
| cms2333ua0tj70zbvp3c1w0m4 | eia-commodity | diesel-us-spot:2020-07-31 | 2020-07-31 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:31 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-07-31 | 2020-07-31 | 1.177000 |
| cms10emq50edn0z7hkqcdcwi7 | fred-commodity | crude-oil-brent:2020-07-31 | 2020-07-31 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-07-31 | 2020-07-31 | 43.130000 |
| cms22ylf404nf0zbvxectim1g | eia-commodity | natural-gas-storage-us:2020-07-31 | 2020-07-31 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:01 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2020-07-31 | 2020-07-31 | 3274.000000 |
| cms22ya9y02vw0zbvpp56ur0d | eia-commodity | crude-stocks-us:2020-07-31 | 2020-07-31 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:46 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2020-07-31 | 2020-07-31 | 518596.000000 |
| cms2333uf0tj80zbvgvrdphti | eia-commodity | diesel-us-spot:2020-07-30 | 2020-07-30 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:31 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-07-30 | 2020-07-30 | 1.173000 |
| cms10emq00edm0z7h8s3dq6nt | fred-commodity | crude-oil-brent:2020-07-30 | 2020-07-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-07-30 | 2020-07-30 | 42.980000 |
| cms22yvrl06800zbv9bjdgewq | eia-commodity | propane:2020-07-30 | 2020-07-30 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:14 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-07-30 | 2020-07-30 | 0.480000 |
| cms230ai20dyk0zbva6t23dsu | eia-commodity | gasoline-us-spot:2020-07-30 | 2020-07-30 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:20 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-07-30 | 2020-07-30 | 1.183000 |
| cms231p4o0lqx0zbve6c4srh2 | eia-commodity | heating-oil-us-spot:2020-07-30 | 2020-07-30 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:25 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-07-30 | 2020-07-30 | 1.167000 |
| cms233tkn0xfm0zbvi4e7m689 | eia-commodity | jet-fuel-us-spot:2020-07-30 | 2020-07-30 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:05 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-07-30 | 2020-07-30 | 1.083000 |
| cms10fdfg0k450z7h8k2q9frx | fred-commodity | natural-gas-us:2020-07-30 | 2020-07-30 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:18 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-07-30 | 2020-07-30 | 1.810000 |
| cms10dm2v06q30z7ht6n1u1tm | fred-commodity | crude-oil-wti:2020-07-30 | 2020-07-30 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:56 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-07-30 | 2020-07-30 | 39.850000 |
| cms10dm2r06q20z7hgdxuffu7 | fred-commodity | crude-oil-wti:2020-07-29 | 2020-07-29 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:56 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-07-29 | 2020-07-29 | 41.130000 |