Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10dm3206q50z7h36leo8l6fred-commoditycrude-oil-wti:2020-08-032020-08-03dayperiod2026-11-05 10:35:332026-07-26 08:36:56cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-08-032020-08-0340.830000
cms10emq80edo0z7hj3a8ga71fred-commoditycrude-oil-brent:2020-08-032020-08-03dayperiod2026-07-30 02:29:442026-07-26 08:37:44cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-08-032020-08-0343.760000
cms231p4a0lqv0zbvfv9orktteia-commodityheating-oil-us-spot:2020-08-032020-08-03dayperiod2026-11-05 10:38:112026-07-27 02:39:25cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-08-032020-08-031.188000
cms22y22n01kz0zbvbabemszceia-commoditydiesel-us-retail:2020-08-032020-08-03dayperiod2026-11-04 10:35:542026-07-27 02:36:36cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2020-08-032020-08-032.424000
cms22xn8w00ea0zd1rhhcumq7pcps-commoditycobalt:2020M082020-08-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2020M082020-08-0132914.880952
cms22xl62002r0zd1zaih1oe2pcps-commoditylithium:2020M082020-08-01monthperiod2026-10-07 05:03:452026-07-27 02:36:14cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2020M082020-08-0168554.157170
cms230z450j840zqesyrx9v64wb-pink-sheetwheat-us-hrw:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2020M082020-08-01223.000000
cms230s5q0i6b0zqek28ucwkjwb-pink-sheetrice-viet-namese-5:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2020M082020-08-01448.900000
cms23353u0vbh0zqeejb6jx8ywb-pink-sheettsp:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2020M082020-08-01276.300000
cms231jqe0mh40zqepv08ece0wb-pink-sheetlamb:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2020M082020-08-016.150000
cms230ibg0go30zqe2w8ouv9dwb-pink-sheetsorghum:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2020M082020-08-01189.500000
cms22zhg80b2e0zqea4rsdjqawb-pink-sheetfish-meal:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2020M082020-08-011480.000000
cms22yaa904cq0zqe3bznl876wb-pink-sheetnatural-gas-europe:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2020M082020-08-012.860000
cms232pqs0sx60zqe1tk3ev1swb-pink-sheetrubber-tsr20:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2020M082020-08-011.320000
cms22xo2h00j00zd1r3vxf84rpcps-commodityrare-earth-elements:2020M082020-08-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2020M082020-08-013066.896505
cms10fjsd0lj40z7hcnd33vetfred-commodityuranium:2020M082020-08-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2020M082020-08-0131.376190
cms22xq2g00uj0zd1yd3f8u9cpcps-commoditypalladium:2020M082020-08-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2020M082020-08-012170.047619
cms232d790qzu0zqeevfb3kq3wb-pink-sheetsawnwood-cameroon:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2020M082020-08-01629.100000
cms2331480upb0zqeb0v8h34iwb-pink-sheetdap:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2020M082020-08-01341.900000
cms231cn40lcg0zqen31hc18cwb-pink-sheetbeef:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2020M082020-08-014.630000
cms233h7n0x5z0zqev8rbeah6wb-pink-sheetaluminum:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2020M082020-08-011737.000000
cms233tf10z0h0zqeejy1ikocwb-pink-sheetlead:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2020M082020-08-011936.000000
cms231ggo0lym0zqeue2mt15ywb-pink-sheetchicken:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2020M082020-08-011.500000
cms22zplc0caq0zqex3rkzhcnwb-pink-sheetpalm-oil:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2020M082020-08-01760.000000
cms22y07802q80zqet4xxp1svwb-pink-sheetcoal-australian:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2020M082020-08-0150.100000
cms22yjvk05vw0zqe9rjc40ojwb-pink-sheetcocoa:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2020M082020-08-012.350000
cms2303de0efe0zqeglglnplewb-pink-sheetsoybean-meal:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2020M082020-08-01375.000000
cms22zvee0d720zqe6i7eb8brwb-pink-sheetsoybeans:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2020M082020-08-01385.000000
cms2304wc0enj0zqeg7p0da7dwb-pink-sheetrapeseed-oil:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2020M082020-08-01922.000000
cms230oc30hll0zqezxiqfnqowb-pink-sheetrice-thai-25:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2020M082020-08-01486.000000
cms22xwzq027e0zqeb4kogmovwb-pink-sheetcrude-oil-wti:2020M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2020M082020-08-0142.400000
cms22zljh0bok0zqepu4krysawb-pink-sheetgroundnut-oil:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2020M082020-08-011877.000000
cms230v4h0im50zqehaj7fjdcwb-pink-sheetwheat-us-srw:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2020M082020-08-01208.900000
cms2318ph0kqa0zqe3b7d88ynwb-pink-sheetorange:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2020M082020-08-010.620000
cms231rik0nok0zqe8nzzyqqjwb-pink-sheetsugar-eu:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2020M082020-08-010.390000
cms233d3e0wjt0zqed4njzy36wb-pink-sheetpotassium-chloride:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2020M082020-08-01240.400000
cms2349m511h50zqeuwdpnp3nwb-pink-sheetgold:2020M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:25cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2020M082020-08-011969.000000
cms22yfyw059q0zqefdfpgedzwb-pink-sheetnatural-gas-index:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2020M082020-08-0145.900000
cms2345pj10uz0zqe3c3mrqp3wb-pink-sheetzinc:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2020M082020-08-012410.000000
cms233xid0zmn0zqejiosji9iwb-pink-sheettin:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2020M082020-08-0117650.000000
cms2341ix108t0zqel31ndpprwb-pink-sheetnickel:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2020M082020-08-0114538.000000
cms232tpe0tjc0zqepkuhjl4ywb-pink-sheetrubber-rss3:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2020M082020-08-011.700000
cms231zn60oww0zqep4qf38gzwb-pink-sheetsugar-world:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2020M082020-08-010.290000
cms232xkz0u5i0zqei3te5cndwb-pink-sheetphosphate-rock:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2020M082020-08-0176.900000
cms23271a0q1u0zqev2xoektswb-pink-sheetlogs-cameroon:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2020M082020-08-01414.000000
cms23394j0vxn0zqevqt3i6hawb-pink-sheeturea:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2020M082020-08-01249.500000
cms232hg00rm00zqe7f9sku4zwb-pink-sheetsawnwood-malaysian:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2020M082020-08-01715.600000
cms231nqc0n3a0zqe9v8gqdfowb-pink-sheetshrimps-mexican:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2020M082020-08-0112.570000
cms232azy0qo00zqeku5vhmi8wb-pink-sheetlogs-malaysian:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2020M082020-08-01280.800000
cms232o4u0so00zqetf3vothgwb-pink-sheetcotton-a-index:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2020M082020-08-011.540000
132,033건 중 20,301–20,350← 이전407 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬