홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22yw3j069t0zbv60ylwvt4 | eia-commodity | propane:2020-04-28 | 2020-04-28 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:15 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-04-28 | 2020-04-28 | 0.333000 |
| cms22yw3p069u0zbvsi7ensat | eia-commodity | propane:2020-04-27 | 2020-04-27 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:15 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-04-27 | 2020-04-27 | 0.328000 |
| cms10dlup06o90z7host7ybzh | fred-commodity | crude-oil-wti:2020-04-27 | 2020-04-27 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:56 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-04-27 | 2020-04-27 | 12.170000 |
| cms231pg30lsr0zbv7h6yb4m1 | eia-commodity | heating-oil-us-spot:2020-04-27 | 2020-04-27 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:26 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-04-27 | 2020-04-27 | 0.562000 |
| cms10fd710k2b0z7ha0iw3ir8 | fred-commodity | natural-gas-us:2020-04-27 | 2020-04-27 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:18 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-04-27 | 2020-04-27 | 1.680000 |
| cms230aud0e0e0zbvublg6vya | eia-commodity | gasoline-us-spot:2020-04-27 | 2020-04-27 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:20 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-04-27 | 2020-04-27 | 0.598000 |
| cms22xtwj00920zbvjumsuhm1 | eia-commodity | gasoline-us-retail:2020-04-27 | 2020-04-27 | day | period | 2026-09-16 05:04:28 | 2026-07-27 02:36:25 | cmu33ony10000108mi1fdm79b | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2020-04-27 | 2020-04-27 | 1.870000 |
| cms10emef0ebs0z7hvzb3au8k | fred-commodity | crude-oil-brent:2020-04-27 | 2020-04-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-04-27 | 2020-04-27 | 15.170000 |
| cms233txc0xhg0zbvobtw5tg7 | eia-commodity | jet-fuel-us-spot:2020-04-27 | 2020-04-27 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:05 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-04-27 | 2020-04-27 | 0.407000 |
| cms22y24z01ld0zbvzih2iytn | eia-commodity | diesel-us-retail:2020-04-27 | 2020-04-27 | day | period | 2026-09-16 05:04:35 | 2026-07-27 02:36:36 | cmu33otnt01cj108mlazk5kpr | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2020-04-27 | 2020-04-27 | 2.437000 |
| cms23346o0tl20zbvi5dsf6k7 | eia-commodity | diesel-us-spot:2020-04-27 | 2020-04-27 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:32 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-04-27 | 2020-04-27 | 0.540000 |
| cms23346v0tl30zbvyn2zzfiu | eia-commodity | diesel-us-spot:2020-04-24 | 2020-04-24 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:32 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-04-24 | 2020-04-24 | 0.576000 |
| cms10dluj06o80z7hi56i1bwv | fred-commodity | crude-oil-wti:2020-04-24 | 2020-04-24 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:56 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-04-24 | 2020-04-24 | 15.990000 |
| cms22yaca02wa0zbv2j5br0v3 | eia-commodity | crude-stocks-us:2020-04-24 | 2020-04-24 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:46 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2020-04-24 | 2020-04-24 | 527631.000000 |
| cms22ylhj04nt0zbvlzzxrwa0 | eia-commodity | natural-gas-storage-us:2020-04-24 | 2020-04-24 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:37:01 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2020-04-24 | 2020-04-24 | 2210.000000 |
| cms233txi0xhh0zbvp93u19xw | eia-commodity | jet-fuel-us-spot:2020-04-24 | 2020-04-24 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:05 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-04-24 | 2020-04-24 | 0.453000 |
| cms22yw3v069v0zbvnyc9wt65 | eia-commodity | propane:2020-04-24 | 2020-04-24 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:15 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-04-24 | 2020-04-24 | 0.340000 |
| cms22zwxi0bx30zbvdma45r95 | eia-commodity | propane-stocks-us:2020-04-24 | 2020-04-24 | day | period | 2026-09-17 05:05:19 | 2026-07-27 02:38:02 | cmu4j5mez0b1s108mz9j0olzy | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2020-04-24 | 2020-04-24 | 56835.000000 |
| cms230auj0e0f0zbvo51fr9oo | eia-commodity | gasoline-us-spot:2020-04-24 | 2020-04-24 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:20 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-04-24 | 2020-04-24 | 0.617000 |
| cms231pg90lss0zbv1ya7htrm | eia-commodity | heating-oil-us-spot:2020-04-24 | 2020-04-24 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:26 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-04-24 | 2020-04-24 | 0.655000 |
| cms10fd6y0k2a0z7hm8l3pon8 | fred-commodity | natural-gas-us:2020-04-24 | 2020-04-24 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:18 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-04-24 | 2020-04-24 | 1.810000 |
| cms10emeb0ebr0z7hu84h1h9o | fred-commodity | crude-oil-brent:2020-04-24 | 2020-04-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-04-24 | 2020-04-24 | 15.870000 |
| cms10eme60ebq0z7hio3y0tan | fred-commodity | crude-oil-brent:2020-04-23 | 2020-04-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-04-23 | 2020-04-23 | 15.060000 |
| cms230auq0e0g0zbvwxx66wd8 | eia-commodity | gasoline-us-spot:2020-04-23 | 2020-04-23 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:20 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-04-23 | 2020-04-23 | 0.594000 |
| cms231pge0lst0zbv52vwod3h | eia-commodity | heating-oil-us-spot:2020-04-23 | 2020-04-23 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:26 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-04-23 | 2020-04-23 | 0.712000 |
| cms2334710tl40zbv7u21q0xa | eia-commodity | diesel-us-spot:2020-04-23 | 2020-04-23 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:32 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-04-23 | 2020-04-23 | 0.659000 |
| cms233txp0xhi0zbvl0o05eor | eia-commodity | jet-fuel-us-spot:2020-04-23 | 2020-04-23 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:05 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-04-23 | 2020-04-23 | 0.497000 |
| cms22yw42069w0zbvklqvk9nx | eia-commodity | propane:2020-04-23 | 2020-04-23 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:15 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-04-23 | 2020-04-23 | 0.355000 |
| cms10fd6u0k290z7h8cjunnb2 | fred-commodity | natural-gas-us:2020-04-23 | 2020-04-23 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:18 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-04-23 | 2020-04-23 | 1.860000 |
| cms10dlue06o70z7hl7cgnrcz | fred-commodity | crude-oil-wti:2020-04-23 | 2020-04-23 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:56 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-04-23 | 2020-04-23 | 15.060000 |
| cms10dlu806o60z7hy6s3ifki | fred-commodity | crude-oil-wti:2020-04-22 | 2020-04-22 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:56 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-04-22 | 2020-04-22 | 13.640000 |
| cms22yw47069x0zbvs898cxe2 | eia-commodity | propane:2020-04-22 | 2020-04-22 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:15 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-04-22 | 2020-04-22 | 0.355000 |
| cms10fd6q0k280z7hnkfgvlkz | fred-commodity | natural-gas-us:2020-04-22 | 2020-04-22 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:18 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-04-22 | 2020-04-22 | 1.900000 |
| cms10eme20ebp0z7hoqvrns2d | fred-commodity | crude-oil-brent:2020-04-22 | 2020-04-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-04-22 | 2020-04-22 | 13.770000 |
| cms233txv0xhj0zbv4u3go48i | eia-commodity | jet-fuel-us-spot:2020-04-22 | 2020-04-22 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:05 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-04-22 | 2020-04-22 | 0.507000 |
| cms230auw0e0h0zbvjo6vfa48 | eia-commodity | gasoline-us-spot:2020-04-22 | 2020-04-22 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:20 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-04-22 | 2020-04-22 | 0.585000 |
| cms231pgk0lsu0zbv64vdf156 | eia-commodity | heating-oil-us-spot:2020-04-22 | 2020-04-22 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:26 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-04-22 | 2020-04-22 | 0.733000 |
| cms2334770tl50zbv2j2xeqj1 | eia-commodity | diesel-us-spot:2020-04-22 | 2020-04-22 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:32 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-04-22 | 2020-04-22 | 0.685000 |
| cms23347d0tl60zbv8sm0x6eb | eia-commodity | diesel-us-spot:2020-04-21 | 2020-04-21 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:32 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-04-21 | 2020-04-21 | 0.675000 |
| cms230av30e0i0zbv75nxuryu | eia-commodity | gasoline-us-spot:2020-04-21 | 2020-04-21 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:20 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-04-21 | 2020-04-21 | 0.471000 |
| cms22yw4e069y0zbvfz0uad9e | eia-commodity | propane:2020-04-21 | 2020-04-21 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:15 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-04-21 | 2020-04-21 | 0.315000 |
| cms10dlu206o50z7h56ahue2t | fred-commodity | crude-oil-wti:2020-04-21 | 2020-04-21 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:56 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-04-21 | 2020-04-21 | 8.910000 |
| cms10emdx0ebo0z7hwd3d78rw | fred-commodity | crude-oil-brent:2020-04-21 | 2020-04-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-04-21 | 2020-04-21 | 9.120000 |
| cms231pgq0lsv0zbvz3cbr78a | eia-commodity | heating-oil-us-spot:2020-04-21 | 2020-04-21 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:26 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-04-21 | 2020-04-21 | 0.730000 |
| cms10fd6n0k270z7hc5wvu4v5 | fred-commodity | natural-gas-us:2020-04-21 | 2020-04-21 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:18 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-04-21 | 2020-04-21 | 1.920000 |
| cms233ty10xhk0zbvhfaa899o | eia-commodity | jet-fuel-us-spot:2020-04-21 | 2020-04-21 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:05 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-04-21 | 2020-04-21 | 0.453000 |
| cms10fd6j0k260z7h13o4htq2 | fred-commodity | natural-gas-us:2020-04-20 | 2020-04-20 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:18 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-04-20 | 2020-04-20 | 1.780000 |
| cms231pgx0lsw0zbvligu16sr | eia-commodity | heating-oil-us-spot:2020-04-20 | 2020-04-20 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:26 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-04-20 | 2020-04-20 | 0.878000 |
| cms22xtwp00930zbvnkyhm7wj | eia-commodity | gasoline-us-retail:2020-04-20 | 2020-04-20 | day | period | 2026-09-16 05:04:28 | 2026-07-27 02:36:25 | cmu33ony10000108mi1fdm79b | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2020-04-20 | 2020-04-20 | 1.910000 |
| cms233ty70xhl0zbvz2aw1zoq | eia-commodity | jet-fuel-us-spot:2020-04-20 | 2020-04-20 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:05 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-04-20 | 2020-04-20 | 0.600000 |