Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms234dmd12380zqeghirdpkkwb-pink-sheetplatinum:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2020M052020-05-01790.000000
cms232k8p0s1r0zqe9lsrwvdvwb-pink-sheetplywood:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2020M052020-05-01509.400000
cms2341if108q0zqe02zivo0rwb-pink-sheetnickel:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2020M052020-05-0112180.000000
cms22zwxc0bx20zbvefgnz7xneia-commoditypropane-stocks-us:2020-05-012020-05-01dayperiod2026-09-17 05:05:192026-07-27 02:38:02cmu4j5mez0b1s108mz9j0olzy1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2020-05-012020-05-0159376.000000
cms10emf10ebw0z7h8t6iyuzefred-commoditycrude-oil-brent:2020-05-012020-05-01dayperiod2026-07-30 02:29:442026-07-26 08:37:43cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-05-012020-05-0118.490000
cms232d6p0qzr0zqe94f6cg9uwb-pink-sheetsawnwood-cameroon:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2020M052020-05-01589.500000
cms233h700x5w0zqecpzhdur1wb-pink-sheetaluminum:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2020M052020-05-011466.000000
cms23313q0up80zqe6nkll311wb-pink-sheetdap:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2020M052020-05-01263.000000
cms232pqa0sx30zqe0biivle0wb-pink-sheetrubber-tsr20:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2020M052020-05-011.120000
cms10fjry0lj10z7h9uq1fhgnfred-commodityuranium:2020M052020-05-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2020M052020-05-0133.511905
cms10fd7f0k2f0z7hkalfbkk8fred-commoditynatural-gas-us:2020-05-012020-05-01dayperiod2026-09-17 05:04:362026-07-26 08:38:18cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-05-012020-05-011.690000
cms2314v20k410zqel55puiwewb-pink-sheetbanana-us:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2020M052020-05-011.300000
cms10dlvb06od0z7hpt9upg3dfred-commoditycrude-oil-wti:2020-05-012020-05-01dayperiod2026-09-17 05:03:482026-07-26 08:36:56cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-05-012020-05-0119.720000
cms233d2w0wjq0zqecb9wjii8wb-pink-sheetpotassium-chloride:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2020M052020-05-01222.200000
cms231npv0n370zqe336f6186wb-pink-sheetshrimps-mexican:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2020M052020-05-0112.550000
cms22zzd40dt50zqe88ux1s5ewb-pink-sheetsoybean-oil:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2020M052020-05-01685.000000
cms231zmo0owt0zqebbryqv35wb-pink-sheetsugar-world:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2020M052020-05-010.240000
cms230agh0fhm0zqexyzd0g8zwb-pink-sheetbarley:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2020M052020-05-0180.400000
cms2339410vxk0zqer3ulgfimwb-pink-sheeturea:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2020M052020-05-01201.900000
cms232tov0tj90zqeck62sluzwb-pink-sheetrubber-rss3:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2020M052020-05-011.350000
cms22xwz8027b0zqezscs1fyuwb-pink-sheetcrude-oil-wti:2020M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:29cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2020M052020-05-0128.600000
cms2310xi0jhv0zqeuwbvenjywb-pink-sheetbanana-europe:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2020M052020-05-010.910000
cms230obl0hli0zqebg4ijqvewb-pink-sheetrice-thai-25:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2020M052020-05-01494.000000
cms230z3n0j810zqe8khzwc9dwb-pink-sheetwheat-us-hrw:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2020M052020-05-01205.800000
cms22zrfe0ckt0zqe1dha2ei8wb-pink-sheetpalm-kernel-oil:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2020M052020-05-01685.000000
cms233pgp0ye80zqe7g9xrmblwb-pink-sheetcopper:2020M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2020M052020-05-015240.000000
cms231pfe0lsn0zbvdh73xlkheia-commodityheating-oil-us-spot:2020-05-012020-05-01dayperiod2026-09-17 05:06:092026-07-27 02:39:26cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-05-012020-05-010.755000
cms231pfl0lso0zbv6sfhbzjreia-commodityheating-oil-us-spot:2020-04-302020-04-30dayperiod2026-09-17 05:06:092026-07-27 02:39:26cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-04-302020-04-300.720000
cms10fd7c0k2e0z7hk0p2kijsfred-commoditynatural-gas-us:2020-04-302020-04-30dayperiod2026-09-17 05:04:362026-07-26 08:38:18cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-04-302020-04-301.630000
cms10emev0ebv0z7ha7z66e48fred-commoditycrude-oil-brent:2020-04-302020-04-30dayperiod2026-07-30 02:29:442026-07-26 08:37:43cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-04-302020-04-3018.110000
cms10dlv506oc0z7hexgoy0n4fred-commoditycrude-oil-wti:2020-04-302020-04-30dayperiod2026-09-17 05:03:482026-07-26 08:36:56cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-04-302020-04-3019.230000
cms230atu0e0b0zbvtf2ozmoyeia-commoditygasoline-us-spot:2020-04-302020-04-30dayperiod2026-09-17 05:05:262026-07-27 02:38:20cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-04-302020-04-300.672000
cms22yw37069r0zbvlbzhf2qgeia-commoditypropane:2020-04-302020-04-30dayperiod2026-09-17 05:04:362026-07-27 02:37:14cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-04-302020-04-300.334000
cms2334660tkz0zbvz1vs8kp6eia-commoditydiesel-us-spot:2020-04-302020-04-30dayperiod2026-09-17 05:06:522026-07-27 02:40:32cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-04-302020-04-300.699000
cms233tws0xhd0zbvtmrmgh17eia-commodityjet-fuel-us-spot:2020-04-302020-04-30dayperiod2026-09-17 05:07:162026-07-27 02:41:05cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-04-302020-04-300.517000
cms233twz0xhe0zbvme3574beeia-commodityjet-fuel-us-spot:2020-04-292020-04-29dayperiod2026-09-17 05:07:162026-07-27 02:41:05cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-04-292020-04-290.485000
cms23346c0tl00zbvjpw0cbyueia-commoditydiesel-us-spot:2020-04-292020-04-29dayperiod2026-09-17 05:06:522026-07-27 02:40:32cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-04-292020-04-290.643000
cms10dlv006ob0z7h8ythdg9wfred-commoditycrude-oil-wti:2020-04-292020-04-29dayperiod2026-09-17 05:03:482026-07-26 08:36:56cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-04-292020-04-2915.040000
cms231pfr0lsp0zbvgndsz3emeia-commodityheating-oil-us-spot:2020-04-292020-04-29dayperiod2026-09-17 05:06:092026-07-27 02:39:26cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-04-292020-04-290.652000
cms10fd780k2d0z7h0ew4tl2xfred-commoditynatural-gas-us:2020-04-292020-04-29dayperiod2026-09-17 05:04:362026-07-26 08:38:18cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-04-292020-04-291.730000
cms10emep0ebu0z7hmw1v9dfifred-commoditycrude-oil-brent:2020-04-292020-04-29dayperiod2026-07-30 02:29:442026-07-26 08:37:43cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-04-292020-04-2917.860000
cms22yw3d069s0zbv1q2tj7yceia-commoditypropane:2020-04-292020-04-29dayperiod2026-09-17 05:04:362026-07-27 02:37:15cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-04-292020-04-290.341000
cms230au00e0c0zbvcrnh1w3beia-commoditygasoline-us-spot:2020-04-292020-04-29dayperiod2026-09-17 05:05:262026-07-27 02:38:20cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-04-292020-04-290.683000
cms230au60e0d0zbv33d1bdyzeia-commoditygasoline-us-spot:2020-04-282020-04-28dayperiod2026-09-17 05:05:262026-07-27 02:38:20cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-04-282020-04-280.622000
cms22yw3j069t0zbv60ylwvt4eia-commoditypropane:2020-04-282020-04-28dayperiod2026-09-17 05:04:362026-07-27 02:37:15cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-04-282020-04-280.333000
cms23346i0tl10zbvopmccr0meia-commoditydiesel-us-spot:2020-04-282020-04-28dayperiod2026-09-17 05:06:522026-07-27 02:40:32cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-04-282020-04-280.553000
cms233tx50xhf0zbvp977mm2geia-commodityjet-fuel-us-spot:2020-04-282020-04-28dayperiod2026-09-17 05:07:162026-07-27 02:41:05cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-04-282020-04-280.416000
cms10emek0ebt0z7hr1xwfcgqfred-commoditycrude-oil-brent:2020-04-282020-04-28dayperiod2026-07-30 02:29:442026-07-26 08:37:43cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-04-282020-04-2815.600000
cms10fd750k2c0z7h8cjw168ifred-commoditynatural-gas-us:2020-04-282020-04-28dayperiod2026-09-17 05:04:362026-07-26 08:38:18cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-04-282020-04-281.800000
cms10dluu06oa0z7ho0g2s0x2fred-commoditycrude-oil-wti:2020-04-282020-04-28dayperiod2026-09-17 05:03:482026-07-26 08:36:56cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-04-282020-04-2812.400000
131,072건 중 20,201–20,250← 이전405 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬