홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms230aff0dy70zbvmk82ts1e | eia-commodity | gasoline-us-spot:2020-08-18 | 2020-08-18 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:20 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-08-18 | 2020-08-18 | 1.270000 |
| cms10dm4h06qg0z7hea95axe9 | fred-commodity | crude-oil-wti:2020-08-18 | 2020-08-18 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:56 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-08-18 | 2020-08-18 | 42.890000 |
| cms2333sa0tiv0zbvhhu3oygu | eia-commodity | diesel-us-spot:2020-08-18 | 2020-08-18 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:31 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-08-18 | 2020-08-18 | 1.205000 |
| cms22yvpf067n0zbvku31tm8z | eia-commodity | propane:2020-08-18 | 2020-08-18 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:14 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-08-18 | 2020-08-18 | 0.505000 |
| cms22yvpk067o0zbvv3prmyzp | eia-commodity | propane:2020-08-17 | 2020-08-17 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:14 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-08-17 | 2020-08-17 | 0.504000 |
| cms2333sf0tiw0zbv4ninfc4b | eia-commodity | diesel-us-spot:2020-08-17 | 2020-08-17 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:31 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-08-17 | 2020-08-17 | 1.198000 |
| cms230afo0dy80zbvxh0ry87x | eia-commodity | gasoline-us-spot:2020-08-17 | 2020-08-17 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:20 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-08-17 | 2020-08-17 | 1.258000 |
| cms10dm4d06qf0z7hb8125w1t | fred-commodity | crude-oil-wti:2020-08-17 | 2020-08-17 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:56 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-08-17 | 2020-08-17 | 42.890000 |
| cms10fdgm0k4h0z7hsxqjosbr | fred-commodity | natural-gas-us:2020-08-17 | 2020-08-17 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:18 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-08-17 | 2020-08-17 | 2.320000 |
| cms233tid0xfa0zbvd1f0exkm | eia-commodity | jet-fuel-us-spot:2020-08-17 | 2020-08-17 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:04 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-08-17 | 2020-08-17 | 1.108000 |
| cms22y22b01kx0zbv6jhdhpmx | eia-commodity | diesel-us-retail:2020-08-17 | 2020-08-17 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:36 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2020-08-17 | 2020-08-17 | 2.427000 |
| cms10emre0edy0z7hqyq2dn8v | fred-commodity | crude-oil-brent:2020-08-17 | 2020-08-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-08-17 | 2020-08-17 | 44.910000 |
| cms22xttu008m0zbvt92013ch | eia-commodity | gasoline-us-retail:2020-08-17 | 2020-08-17 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:25 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2020-08-17 | 2020-08-17 | 2.256000 |
| cms231p200lql0zbvlex8h2qs | eia-commodity | heating-oil-us-spot:2020-08-17 | 2020-08-17 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:25 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-08-17 | 2020-08-17 | 1.178000 |
| cms231p260lqm0zbvwy5jnegb | eia-commodity | heating-oil-us-spot:2020-08-14 | 2020-08-14 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:25 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-08-14 | 2020-08-14 | 1.179000 |
| cms233tij0xfb0zbv5ogrtbq1 | eia-commodity | jet-fuel-us-spot:2020-08-14 | 2020-08-14 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:04 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-08-14 | 2020-08-14 | 1.097000 |
| cms2333sm0tix0zbvqrrbuw3i | eia-commodity | diesel-us-spot:2020-08-14 | 2020-08-14 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:31 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-08-14 | 2020-08-14 | 1.189000 |
| cms10dm4706qe0z7h394ls21t | fred-commodity | crude-oil-wti:2020-08-14 | 2020-08-14 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:56 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-08-14 | 2020-08-14 | 42.050000 |
| cms22yvpq067p0zbvcio2pw0f | eia-commodity | propane:2020-08-14 | 2020-08-14 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:14 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-08-14 | 2020-08-14 | 0.501000 |
| cms22zwus0bwn0zbvu37ru7ae | eia-commodity | propane-stocks-us:2020-08-14 | 2020-08-14 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:02 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2020-08-14 | 2020-08-14 | 89295.000000 |
| cms230afw0dy90zbv74khk01g | eia-commodity | gasoline-us-spot:2020-08-14 | 2020-08-14 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:20 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-08-14 | 2020-08-14 | 1.234000 |
| cms10emra0edx0z7hv3tzgtgz | fred-commodity | crude-oil-brent:2020-08-14 | 2020-08-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-08-14 | 2020-08-14 | 44.860000 |
| cms22ya9m02vu0zbvawemli68 | eia-commodity | crude-stocks-us:2020-08-14 | 2020-08-14 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:46 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2020-08-14 | 2020-08-14 | 512452.000000 |
| cms22yles04nd0zbvl9obud8k | eia-commodity | natural-gas-storage-us:2020-08-14 | 2020-08-14 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:01 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2020-08-14 | 2020-08-14 | 3375.000000 |
| cms10fdgi0k4g0z7hjbudacwi | fred-commodity | natural-gas-us:2020-08-14 | 2020-08-14 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:18 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-08-14 | 2020-08-14 | 2.230000 |
| cms10emr60edw0z7h1yxca3cv | fred-commodity | crude-oil-brent:2020-08-13 | 2020-08-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-08-13 | 2020-08-13 | 44.870000 |
| cms231p2d0lqn0zbvaieivhy6 | eia-commodity | heating-oil-us-spot:2020-08-13 | 2020-08-13 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:25 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-08-13 | 2020-08-13 | 1.180000 |
| cms230ag50dya0zbvguy91jy7 | eia-commodity | gasoline-us-spot:2020-08-13 | 2020-08-13 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:20 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-08-13 | 2020-08-13 | 1.223000 |
| cms22yvpw067q0zbvbj53i1xl | eia-commodity | propane:2020-08-13 | 2020-08-13 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:14 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-08-13 | 2020-08-13 | 0.500000 |
| cms10dm4206qd0z7hcs9z4546 | fred-commodity | crude-oil-wti:2020-08-13 | 2020-08-13 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:56 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-08-13 | 2020-08-13 | 42.260000 |
| cms2333ss0tiy0zbvgqqky0wq | eia-commodity | diesel-us-spot:2020-08-13 | 2020-08-13 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:31 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-08-13 | 2020-08-13 | 1.190000 |
| cms233tio0xfc0zbv296i9cf8 | eia-commodity | jet-fuel-us-spot:2020-08-13 | 2020-08-13 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:04 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-08-13 | 2020-08-13 | 1.097000 |
| cms10fdgf0k4f0z7hzxm562yg | fred-commodity | natural-gas-us:2020-08-13 | 2020-08-13 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:18 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-08-13 | 2020-08-13 | 2.190000 |
| cms10fdgb0k4e0z7hguipwqlc | fred-commodity | natural-gas-us:2020-08-12 | 2020-08-12 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:18 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-08-12 | 2020-08-12 | 2.050000 |
| cms10dm3x06qc0z7hvhwvzvrs | fred-commodity | crude-oil-wti:2020-08-12 | 2020-08-12 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:56 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-08-12 | 2020-08-12 | 42.600000 |
| cms230agb0dyb0zbvtqh72gxu | eia-commodity | gasoline-us-spot:2020-08-12 | 2020-08-12 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:20 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-08-12 | 2020-08-12 | 1.223000 |
| cms22yvq2067r0zbvbjgf3yz3 | eia-commodity | propane:2020-08-12 | 2020-08-12 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:14 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-08-12 | 2020-08-12 | 0.504000 |
| cms2333sy0tiz0zbvk4nk9mbb | eia-commodity | diesel-us-spot:2020-08-12 | 2020-08-12 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:31 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-08-12 | 2020-08-12 | 1.201000 |
| cms233tiw0xfd0zbv53hvj20l | eia-commodity | jet-fuel-us-spot:2020-08-12 | 2020-08-12 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:04 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-08-12 | 2020-08-12 | 1.119000 |
| cms10emr20edv0z7hb02pgstx | fred-commodity | crude-oil-brent:2020-08-12 | 2020-08-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-08-12 | 2020-08-12 | 45.090000 |
| cms231p2k0lqo0zbvwlmrhcmw | eia-commodity | heating-oil-us-spot:2020-08-12 | 2020-08-12 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:25 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-08-12 | 2020-08-12 | 1.189000 |
| cms231p2q0lqp0zbvidg2ojca | eia-commodity | heating-oil-us-spot:2020-08-11 | 2020-08-11 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:25 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-08-11 | 2020-08-11 | 1.180000 |
| cms2333t30tj00zbvpv1u4d6r | eia-commodity | diesel-us-spot:2020-08-11 | 2020-08-11 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:31 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-08-11 | 2020-08-11 | 1.185000 |
| cms233tj30xfe0zbv2mqha7x3 | eia-commodity | jet-fuel-us-spot:2020-08-11 | 2020-08-11 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:04 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-08-11 | 2020-08-11 | 1.122000 |
| cms10dm3s06qb0z7haicp5bf8 | fred-commodity | crude-oil-wti:2020-08-11 | 2020-08-11 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:56 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-08-11 | 2020-08-11 | 41.530000 |
| cms10fdg80k4d0z7hkoclkcv6 | fred-commodity | natural-gas-us:2020-08-11 | 2020-08-11 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:18 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-08-11 | 2020-08-11 | 2.190000 |
| cms230agk0dyc0zbvadimnnk9 | eia-commodity | gasoline-us-spot:2020-08-11 | 2020-08-11 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:20 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-08-11 | 2020-08-11 | 1.173000 |
| cms10emqx0edu0z7h9v2oupf9 | fred-commodity | crude-oil-brent:2020-08-11 | 2020-08-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-08-11 | 2020-08-11 | 43.680000 |
| cms22yvq8067s0zbvfexts2h7 | eia-commodity | propane:2020-08-11 | 2020-08-11 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:14 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-08-11 | 2020-08-11 | 0.501000 |
| cms22y22g01ky0zbvkd7cwhxl | eia-commodity | diesel-us-retail:2020-08-10 | 2020-08-10 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:36 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2020-08-10 | 2020-08-10 | 2.428000 |