홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2333ra0tip0zbv8u3330pf | eia-commodity | diesel-us-spot:2020-08-26 | 2020-08-26 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:31 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-08-26 | 2020-08-26 | 1.240000 |
| cms2333rf0tiq0zbv1zq7ba8h | eia-commodity | diesel-us-spot:2020-08-25 | 2020-08-25 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:31 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-08-25 | 2020-08-25 | 1.215000 |
| cms10fdh70k4n0z7hzr34nbfu | fred-commodity | natural-gas-us:2020-08-25 | 2020-08-25 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-08-25 | 2020-08-25 | 2.540000 |
| cms231p0y0lqf0zbv3iew4oq5 | eia-commodity | heating-oil-us-spot:2020-08-25 | 2020-08-25 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:25 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-08-25 | 2020-08-25 | 1.201000 |
| cms10ems20ee40z7hd5c4nm1q | fred-commodity | crude-oil-brent:2020-08-25 | 2020-08-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-08-25 | 2020-08-25 | 46.010000 |
| cms10dm5606ql0z7hxjbf573f | fred-commodity | crude-oil-wti:2020-08-25 | 2020-08-25 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:56 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-08-25 | 2020-08-25 | 43.170000 |
| cms233thb0xf40zbvwkue9lsr | eia-commodity | jet-fuel-us-spot:2020-08-25 | 2020-08-25 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:04 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-08-25 | 2020-08-25 | 1.149000 |
| cms22yvoh067i0zbv5zip3ob5 | eia-commodity | propane:2020-08-25 | 2020-08-25 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:14 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-08-25 | 2020-08-25 | 0.510000 |
| cms230ae70dy20zbv6jzcfov9 | eia-commodity | gasoline-us-spot:2020-08-25 | 2020-08-25 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:20 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-08-25 | 2020-08-25 | 1.375000 |
| cms233thi0xf50zbvos3f0g76 | eia-commodity | jet-fuel-us-spot:2020-08-24 | 2020-08-24 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:04 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-08-24 | 2020-08-24 | 1.110000 |
| cms10dm5306qk0z7hnwrdyit5 | fred-commodity | crude-oil-wti:2020-08-24 | 2020-08-24 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:56 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-08-24 | 2020-08-24 | 42.440000 |
| cms230aee0dy30zbvyftsznf1 | eia-commodity | gasoline-us-spot:2020-08-24 | 2020-08-24 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:20 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-08-24 | 2020-08-24 | 1.365000 |
| cms10emry0ee30z7hxjc4nvo3 | fred-commodity | crude-oil-brent:2020-08-24 | 2020-08-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-08-24 | 2020-08-24 | 44.430000 |
| cms231p140lqg0zbvuf2wy59s | eia-commodity | heating-oil-us-spot:2020-08-24 | 2020-08-24 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:25 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-08-24 | 2020-08-24 | 1.186000 |
| cms22xtto008l0zbveihosylh | eia-commodity | gasoline-us-retail:2020-08-24 | 2020-08-24 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:25 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2020-08-24 | 2020-08-24 | 2.272000 |
| cms10fdh40k4m0z7hx3a1ygcl | fred-commodity | natural-gas-us:2020-08-24 | 2020-08-24 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-08-24 | 2020-08-24 | 2.570000 |
| cms2333rm0tir0zbv3q35im7q | eia-commodity | diesel-us-spot:2020-08-24 | 2020-08-24 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:31 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-08-24 | 2020-08-24 | 1.198000 |
| cms22yvon067j0zbvxley9bnd | eia-commodity | propane:2020-08-24 | 2020-08-24 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:14 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-08-24 | 2020-08-24 | 0.510000 |
| cms22y22501kw0zbvus7qy68r | eia-commodity | diesel-us-retail:2020-08-24 | 2020-08-24 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:36 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2020-08-24 | 2020-08-24 | 2.426000 |
| cms22zwum0bwm0zbvgmpdlrpm | eia-commodity | propane-stocks-us:2020-08-21 | 2020-08-21 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:02 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2020-08-21 | 2020-08-21 | 90833.000000 |
| cms22ylel04nc0zbvzqgymzf2 | eia-commodity | natural-gas-storage-us:2020-08-21 | 2020-08-21 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:01 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2020-08-21 | 2020-08-21 | 3420.000000 |
| cms22yvou067k0zbv562z7wyv | eia-commodity | propane:2020-08-21 | 2020-08-21 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:14 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-08-21 | 2020-08-21 | 0.508000 |
| cms231p1b0lqh0zbvhowmgu0x | eia-commodity | heating-oil-us-spot:2020-08-21 | 2020-08-21 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:25 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-08-21 | 2020-08-21 | 1.143000 |
| cms10emru0ee20z7hftek5j1v | fred-commodity | crude-oil-brent:2020-08-21 | 2020-08-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-08-21 | 2020-08-21 | 43.940000 |
| cms230aek0dy40zbv1xtkiskz | eia-commodity | gasoline-us-spot:2020-08-21 | 2020-08-21 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:20 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-08-21 | 2020-08-21 | 1.271000 |
| cms10dm4z06qj0z7h0qukr9o0 | fred-commodity | crude-oil-wti:2020-08-21 | 2020-08-21 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:56 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-08-21 | 2020-08-21 | 42.320000 |
| cms233thn0xf60zbvba44sl1e | eia-commodity | jet-fuel-us-spot:2020-08-21 | 2020-08-21 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:04 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-08-21 | 2020-08-21 | 1.076000 |
| cms2333rs0tis0zbv9qgwpq56 | eia-commodity | diesel-us-spot:2020-08-21 | 2020-08-21 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:31 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-08-21 | 2020-08-21 | 1.163000 |
| cms10fdh00k4l0z7hl8h64r8p | fred-commodity | natural-gas-us:2020-08-21 | 2020-08-21 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:18 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-08-21 | 2020-08-21 | 2.390000 |
| cms22ya9g02vt0zbvbw03i95w | eia-commodity | crude-stocks-us:2020-08-21 | 2020-08-21 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:46 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2020-08-21 | 2020-08-21 | 507763.000000 |
| cms10fdgx0k4k0z7hj433hg62 | fred-commodity | natural-gas-us:2020-08-20 | 2020-08-20 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:18 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-08-20 | 2020-08-20 | 2.350000 |
| cms2333ry0tit0zbvwe5g7o7e | eia-commodity | diesel-us-spot:2020-08-20 | 2020-08-20 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:31 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-08-20 | 2020-08-20 | 1.209000 |
| cms22yvp0067l0zbvhaonv0km | eia-commodity | propane:2020-08-20 | 2020-08-20 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:14 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-08-20 | 2020-08-20 | 0.509000 |
| cms233tht0xf70zbvu1uz6mnw | eia-commodity | jet-fuel-us-spot:2020-08-20 | 2020-08-20 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:04 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-08-20 | 2020-08-20 | 1.107000 |
| cms230aet0dy50zbv6het1ima | eia-commodity | gasoline-us-spot:2020-08-20 | 2020-08-20 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:20 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-08-20 | 2020-08-20 | 1.292000 |
| cms10dm4t06qi0z7h6v8h1fzl | fred-commodity | crude-oil-wti:2020-08-20 | 2020-08-20 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:56 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-08-20 | 2020-08-20 | 42.620000 |
| cms10emrq0ee10z7hshdmnno4 | fred-commodity | crude-oil-brent:2020-08-20 | 2020-08-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-08-20 | 2020-08-20 | 44.560000 |
| cms231p1g0lqi0zbvce8n8n5m | eia-commodity | heating-oil-us-spot:2020-08-20 | 2020-08-20 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:25 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-08-20 | 2020-08-20 | 1.184000 |
| cms231p1m0lqj0zbvub46w77x | eia-commodity | heating-oil-us-spot:2020-08-19 | 2020-08-19 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:25 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-08-19 | 2020-08-19 | 1.184000 |
| cms10emrm0ee00z7hfo32kytj | fred-commodity | crude-oil-brent:2020-08-19 | 2020-08-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-08-19 | 2020-08-19 | 45.210000 |
| cms10dm4n06qh0z7hekk4h0wo | fred-commodity | crude-oil-wti:2020-08-19 | 2020-08-19 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:56 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-08-19 | 2020-08-19 | 42.910000 |
| cms230af60dy60zbvlyhpk6b8 | eia-commodity | gasoline-us-spot:2020-08-19 | 2020-08-19 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:20 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-08-19 | 2020-08-19 | 1.277000 |
| cms233ti00xf80zbvbob7i7yy | eia-commodity | jet-fuel-us-spot:2020-08-19 | 2020-08-19 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:04 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-08-19 | 2020-08-19 | 1.094000 |
| cms2333s40tiu0zbv4i84r2xx | eia-commodity | diesel-us-spot:2020-08-19 | 2020-08-19 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:31 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-08-19 | 2020-08-19 | 1.192000 |
| cms10fdgt0k4j0z7hs5r9vk1l | fred-commodity | natural-gas-us:2020-08-19 | 2020-08-19 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:18 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-08-19 | 2020-08-19 | 2.430000 |
| cms22yvp6067m0zbv89qimseb | eia-commodity | propane:2020-08-19 | 2020-08-19 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:14 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-08-19 | 2020-08-19 | 0.510000 |
| cms10fdgp0k4i0z7hqaf3bxm3 | fred-commodity | natural-gas-us:2020-08-18 | 2020-08-18 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:18 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-08-18 | 2020-08-18 | 2.450000 |
| cms22yvpf067n0zbvku31tm8z | eia-commodity | propane:2020-08-18 | 2020-08-18 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:14 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-08-18 | 2020-08-18 | 0.505000 |
| cms230aff0dy70zbvmk82ts1e | eia-commodity | gasoline-us-spot:2020-08-18 | 2020-08-18 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:20 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-08-18 | 2020-08-18 | 1.270000 |
| cms10dm4h06qg0z7hea95axe9 | fred-commodity | crude-oil-wti:2020-08-18 | 2020-08-18 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:56 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-08-18 | 2020-08-18 | 42.890000 |