홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms231pej0lsi0zbv603l4gyb | eia-commodity | heating-oil-us-spot:2020-05-08 | 2020-05-08 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:26 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-05-08 | 2020-05-08 | 0.811000 |
| cms22yaby02w80zbv8kasxua5 | eia-commodity | crude-stocks-us:2020-05-08 | 2020-05-08 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:46 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2020-05-08 | 2020-05-08 | 531476.000000 |
| cms10fd7y0k2k0z7htrxkzv3s | fred-commodity | natural-gas-us:2020-05-08 | 2020-05-08 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:18 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-05-08 | 2020-05-08 | 1.740000 |
| cms2334570tkt0zbvqf7b5dmg | eia-commodity | diesel-us-spot:2020-05-08 | 2020-05-08 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:32 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-05-08 | 2020-05-08 | 0.809000 |
| cms233tvo0xh70zbv5wvlhlge | eia-commodity | jet-fuel-us-spot:2020-05-08 | 2020-05-08 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:05 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-05-08 | 2020-05-08 | 0.579000 |
| cms22zwx60bx10zbvmoevpwz7 | eia-commodity | propane-stocks-us:2020-05-08 | 2020-05-08 | day | period | 2026-09-17 05:05:19 | 2026-07-27 02:38:02 | cmu4j5mez0b1s108mz9j0olzy | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2020-05-08 | 2020-05-08 | 61625.000000 |
| cms230at00e060zbvc54don47 | eia-commodity | gasoline-us-spot:2020-05-07 | 2020-05-07 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:20 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-05-07 | 2020-05-07 | 0.844000 |
| cms10emfs0ec00z7h9ezjeanc | fred-commodity | crude-oil-brent:2020-05-07 | 2020-05-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-05-07 | 2020-05-07 | 24.230000 |
| cms10dlvt06oh0z7ha8dh8tr6 | fred-commodity | crude-oil-wti:2020-05-07 | 2020-05-07 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:56 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-05-07 | 2020-05-07 | 23.680000 |
| cms22yw2a069m0zbvlz1nmgrr | eia-commodity | propane:2020-05-07 | 2020-05-07 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:14 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-05-07 | 2020-05-07 | 0.378000 |
| cms233tvw0xh80zbvea0caavu | eia-commodity | jet-fuel-us-spot:2020-05-07 | 2020-05-07 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:05 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-05-07 | 2020-05-07 | 0.518000 |
| cms23345c0tku0zbviofcqu7q | eia-commodity | diesel-us-spot:2020-05-07 | 2020-05-07 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:32 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-05-07 | 2020-05-07 | 0.738000 |
| cms231peq0lsj0zbvtcmkr1cg | eia-commodity | heating-oil-us-spot:2020-05-07 | 2020-05-07 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:26 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-05-07 | 2020-05-07 | 0.753000 |
| cms10fd7u0k2j0z7hg7sm3c7j | fred-commodity | natural-gas-us:2020-05-07 | 2020-05-07 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:18 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-05-07 | 2020-05-07 | 1.840000 |
| cms233tw20xh90zbvyti1qbhm | eia-commodity | jet-fuel-us-spot:2020-05-06 | 2020-05-06 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:05 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-05-06 | 2020-05-06 | 0.504000 |
| cms23345i0tkv0zbv2r578um8 | eia-commodity | diesel-us-spot:2020-05-06 | 2020-05-06 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:32 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-05-06 | 2020-05-06 | 0.724000 |
| cms231pev0lsk0zbvyh6eah6r | eia-commodity | heating-oil-us-spot:2020-05-06 | 2020-05-06 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:26 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-05-06 | 2020-05-06 | 0.739000 |
| cms10fd7q0k2i0z7h7llyjf9w | fred-commodity | natural-gas-us:2020-05-06 | 2020-05-06 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:18 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-05-06 | 2020-05-06 | 1.900000 |
| cms10emfk0ebz0z7hdhpbhbhh | fred-commodity | crude-oil-brent:2020-05-06 | 2020-05-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-05-06 | 2020-05-06 | 24.200000 |
| cms230at60e070zbv24naznvf | eia-commodity | gasoline-us-spot:2020-05-06 | 2020-05-06 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:20 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-05-06 | 2020-05-06 | 0.807000 |
| cms22yw2j069n0zbvkn7fhx4x | eia-commodity | propane:2020-05-06 | 2020-05-06 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:14 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-05-06 | 2020-05-06 | 0.375000 |
| cms10dlvp06og0z7hv0g9z3j3 | fred-commodity | crude-oil-wti:2020-05-06 | 2020-05-06 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:56 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-05-06 | 2020-05-06 | 23.880000 |
| cms10dlvl06of0z7hln0q77fr | fred-commodity | crude-oil-wti:2020-05-05 | 2020-05-05 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:56 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-05-05 | 2020-05-05 | 24.560000 |
| cms22yw2p069o0zbvw3y1nizl | eia-commodity | propane:2020-05-05 | 2020-05-05 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:14 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-05-05 | 2020-05-05 | 0.375000 |
| cms10fd7m0k2h0z7hdiwdxov6 | fred-commodity | natural-gas-us:2020-05-05 | 2020-05-05 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:18 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-05-05 | 2020-05-05 | 1.930000 |
| cms231pf20lsl0zbvsmn40ur8 | eia-commodity | heating-oil-us-spot:2020-05-05 | 2020-05-05 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:26 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-05-05 | 2020-05-05 | 0.849000 |
| cms233tw90xha0zbvh3k41wqe | eia-commodity | jet-fuel-us-spot:2020-05-05 | 2020-05-05 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:05 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-05-05 | 2020-05-05 | 0.574000 |
| cms23345n0tkw0zbvoomoley1 | eia-commodity | diesel-us-spot:2020-05-05 | 2020-05-05 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:32 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-05-05 | 2020-05-05 | 0.809000 |
| cms230atc0e080zbvxrz613qw | eia-commodity | gasoline-us-spot:2020-05-05 | 2020-05-05 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:20 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-05-05 | 2020-05-05 | 0.827000 |
| cms10emfd0eby0z7h8fcj7zz1 | fred-commodity | crude-oil-brent:2020-05-05 | 2020-05-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-05-05 | 2020-05-05 | 25.460000 |
| cms10emf70ebx0z7hk529owdn | fred-commodity | crude-oil-brent:2020-05-04 | 2020-05-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-05-04 | 2020-05-04 | 20.400000 |
| cms22yw2v069p0zbvhwbx1fo9 | eia-commodity | propane:2020-05-04 | 2020-05-04 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:14 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-05-04 | 2020-05-04 | 0.336000 |
| cms230ati0e090zbvkr0yv10n | eia-commodity | gasoline-us-spot:2020-05-04 | 2020-05-04 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:20 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-05-04 | 2020-05-04 | 0.769000 |
| cms10dlvh06oe0z7h8d440bua | fred-commodity | crude-oil-wti:2020-05-04 | 2020-05-04 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:56 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-05-04 | 2020-05-04 | 20.470000 |
| cms233twf0xhb0zbvc90gvqqi | eia-commodity | jet-fuel-us-spot:2020-05-04 | 2020-05-04 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:05 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-05-04 | 2020-05-04 | 0.503000 |
| cms23345u0tkx0zbvsqabrp0p | eia-commodity | diesel-us-spot:2020-05-04 | 2020-05-04 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:32 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-05-04 | 2020-05-04 | 0.730000 |
| cms22xtwc00910zbv1w8m7r36 | eia-commodity | gasoline-us-retail:2020-05-04 | 2020-05-04 | day | period | 2026-09-16 05:04:28 | 2026-07-27 02:36:25 | cmu33ony10000108mi1fdm79b | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2020-05-04 | 2020-05-04 | 1.883000 |
| cms22y24t01lc0zbv9cuqwcxe | eia-commodity | diesel-us-retail:2020-05-04 | 2020-05-04 | day | period | 2026-09-16 05:04:35 | 2026-07-27 02:36:36 | cmu33otnt01cj108mlazk5kpr | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2020-05-04 | 2020-05-04 | 2.399000 |
| cms231pf80lsm0zbvwpcn9bt1 | eia-commodity | heating-oil-us-spot:2020-05-04 | 2020-05-04 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:26 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-05-04 | 2020-05-04 | 0.778000 |
| cms10fd7j0k2g0z7hizq6ghp1 | fred-commodity | natural-gas-us:2020-05-04 | 2020-05-04 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:18 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-05-04 | 2020-05-04 | 1.780000 |
| cms2314v20k410zqel55puiwe | wb-pink-sheet | banana-us:2020M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:59 | cms22xj9a00000zqehxngjslo | 1 | banana-us | Banana, US | ($/kg) | monthly | 2020M05 | 2020-05-01 | 1.300000 |
| cms2310xi0jhv0zqeuwbvenjy | wb-pink-sheet | banana-europe:2020M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:54 | cms22xj9a00000zqehxngjslo | 1 | banana-europe | Banana, Europe | ($/kg) | monthly | 2020M05 | 2020-05-01 | 0.910000 |
| cms2339410vxk0zqer3ulgfim | wb-pink-sheet | urea:2020M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:38 | cms22xj9a00000zqehxngjslo | 1 | urea | Urea | ($/mt) | monthly | 2020M05 | 2020-05-01 | 201.900000 |
| cms230obl0hli0zqebg4ijqve | wb-pink-sheet | rice-thai-25:2020M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:38 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-25 | Rice, Thai 25% | ($/mt) | monthly | 2020M05 | 2020-05-01 | 494.000000 |
| cms22ylhd04ns0zbvkpm2g2sq | eia-commodity | natural-gas-storage-us:2020-05-01 | 2020-05-01 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:37:01 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2020-05-01 | 2020-05-01 | 2319.000000 |
| cms231cmn0lcd0zqemoh48cf2 | wb-pink-sheet | beef:2020M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:09 | cms22xj9a00000zqehxngjslo | 1 | beef | Beef ** | ($/kg) | monthly | 2020M05 | 2020-05-01 | 5.080000 |
| cms230z3n0j810zqe8khzwc9d | wb-pink-sheet | wheat-us-hrw:2020M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:52 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-hrw | Wheat, US HRW | ($/mt) | monthly | 2020M05 | 2020-05-01 | 205.800000 |
| cms22xn8e00e70zd1qg24kuuz | pcps-commodity | cobalt:2020M05 | 2020-05-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:16 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 2020M05 | 2020-05-01 | 29562.592105 |
| cms22xo1z00ix0zd1htlr6f46 | pcps-commodity | rare-earth-elements:2020M05 | 2020-05-01 | month | period | 2026-07-27 02:36:17 | 2026-07-27 02:36:17 | cms22xnli00g90zd1i0arfrsy | 1 | rare-earth-elements | Rare earth carbonate, REO 42-45% (monthly) | ($/t) | monthly | 2020M05 | 2020-05-01 | 2956.031982 |
| cms22xl56002o0zd1zmki9c2r | pcps-commodity | lithium:2020M05 | 2020-05-01 | month | period | 2026-09-09 13:49:40 | 2026-07-27 02:36:14 | cmttmd4bm000010a45uc9zlyw | 1 | lithium | Lithium, battery grade 99% (monthly) | (CNY/t) | monthly | 2020M05 | 2020-05-01 | 76716.068099 |