Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233tf70z0i0zqeqknvwbrowb-pink-sheetlead:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2020M092020-09-011873.000000
cms230z4b0j850zqe4im23eqbwb-pink-sheetwheat-us-hrw:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2020M092020-09-01247.700000
cms233d3k0wju0zqek0cgr4mwwb-pink-sheetpotassium-chloride:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2020M092020-09-01247.800000
cms230s5w0i6c0zqe8qlcwdb1wb-pink-sheetrice-viet-namese-5:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2020M092020-09-01462.700000
cms232k9r0s1v0zqeaa42qf2rwb-pink-sheetplywood:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2020M092020-09-01517.300000
cms22yvut07qf0zqel8mpahbkwb-pink-sheettea-avg-3-auctions:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2020M092020-09-013.080000
cms2323mf0pj30zqe686z3gquwb-pink-sheettobacco-us-import-u-v:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2020M092020-09-014220.000000
cms22z7p409kx0zqevekboqrpwb-pink-sheettea-mombasa:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2020M092020-09-012.030000
cms232hg60rm10zqehg6aa04kwb-pink-sheetsawnwood-malaysian:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2020M092020-09-01707.400000
cms22zekm0aml0zqe6qcj0eknwb-pink-sheetgroundnuts:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2020M092020-09-011664.000000
cms230qtx0hz40zqe96d9p71zwb-pink-sheetrice-thai-a-1:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2020M092020-09-01483.000000
cms232b060qo10zqe4gxiguwvwb-pink-sheetlogs-malaysian:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2020M092020-09-01282.000000
cms232o500so10zqe4vgy0g9ywb-pink-sheetcotton-a-index:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2020M092020-09-011.560000
cms234dn5123c0zqefknt6qwrwb-pink-sheetplatinum:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2020M092020-09-01908.000000
cms234hm612pi0zqe7wq994n2wb-pink-sheetsilver:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2020M092020-09-0125.700000
cms22xtth008k0zbvttd3n7pteia-commoditygasoline-us-retail:2020-08-312020-08-31dayperiod2026-11-04 10:35:442026-07-27 02:36:25cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2020-08-312020-08-312.311000
cms22y21y01kv0zbv0rz4by5neia-commoditydiesel-us-retail:2020-08-312020-08-31dayperiod2026-11-04 10:35:542026-07-27 02:36:36cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2020-08-312020-08-312.441000
cms233tgn0xf00zbv342hwg3feia-commodityjet-fuel-us-spot:2020-08-312020-08-31dayperiod2026-11-05 10:39:332026-07-27 02:41:04cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-08-312020-08-311.104000
cms231p0a0lqb0zbv9foigejqeia-commodityheating-oil-us-spot:2020-08-312020-08-31dayperiod2026-11-05 10:38:112026-07-27 02:39:25cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-08-312020-08-311.141000
cms10fdhl0k4r0z7h2746r5ztfred-commoditynatural-gas-us:2020-08-312020-08-31dayperiod2026-11-05 10:36:222026-07-26 08:38:19cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-08-312020-08-312.300000
cms2333qq0tim0zbvgxy8k1y2eia-commoditydiesel-us-spot:2020-08-312020-08-31dayperiod2026-11-05 10:39:062026-07-27 02:40:31cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-08-312020-08-311.173000
cms22yvns067e0zbvlhqwu18feia-commoditypropane:2020-08-312020-08-31dayperiod2026-11-05 10:36:232026-07-27 02:37:14cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-08-312020-08-310.513000
cms230adh0dxy0zbvgk3nww5seia-commoditygasoline-us-spot:2020-08-312020-08-31dayperiod2026-11-05 10:37:172026-07-27 02:38:20cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-08-312020-08-311.239000
cms10dm5n06qp0z7h5sciwvtffred-commoditycrude-oil-wti:2020-08-312020-08-31dayperiod2026-11-05 10:35:332026-07-26 08:36:56cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-08-312020-08-3142.610000
cms233tgt0xf10zbvqbzj7c8xeia-commodityjet-fuel-us-spot:2020-08-282020-08-28dayperiod2026-11-05 10:39:332026-07-27 02:41:04cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-08-282020-08-281.117000
cms10fdhi0k4q0z7hn4blj12rfred-commoditynatural-gas-us:2020-08-282020-08-28dayperiod2026-11-05 10:36:222026-07-26 08:38:19cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-08-282020-08-282.460000
cms10dm5j06qo0z7hjnazudzlfred-commoditycrude-oil-wti:2020-08-282020-08-28dayperiod2026-11-05 10:35:332026-07-26 08:36:56cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-08-282020-08-2842.960000
cms10emsg0ee70z7hufvjxa2ofred-commoditycrude-oil-brent:2020-08-282020-08-28dayperiod2026-07-30 02:29:442026-07-26 08:37:44cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-08-282020-08-2845.220000
cms22yvny067f0zbvz39gojkveia-commoditypropane:2020-08-282020-08-28dayperiod2026-11-05 10:36:232026-07-27 02:37:14cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-08-282020-08-280.513000
cms230ado0dxz0zbvnd9jaqwmeia-commoditygasoline-us-spot:2020-08-282020-08-28dayperiod2026-11-05 10:37:172026-07-27 02:38:20cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-08-282020-08-281.284000
cms231p0g0lqc0zbvx0egpxlzeia-commodityheating-oil-us-spot:2020-08-282020-08-28dayperiod2026-11-05 10:38:112026-07-27 02:39:25cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-08-282020-08-281.164000
cms2333qx0tin0zbvtdyknz9ueia-commoditydiesel-us-spot:2020-08-282020-08-28dayperiod2026-11-05 10:39:062026-07-27 02:40:31cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-08-282020-08-281.222000
cms22ylef04nb0zbvm3iwvgqzeia-commoditynatural-gas-storage-us:2020-08-282020-08-28dayperiod2026-11-06 10:35:432026-07-27 02:37:01cmw4az41i12zw10bttravb7n41natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2020-08-282020-08-283455.000000
cms22ya9a02vs0zbv79jajw2heia-commoditycrude-stocks-us:2020-08-282020-08-28dayperiod2026-11-05 10:36:102026-07-27 02:36:46cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2020-08-282020-08-28498401.000000
cms22zwug0bwl0zbvxbcj6fi3eia-commoditypropane-stocks-us:2020-08-282020-08-28dayperiod2026-11-05 10:37:092026-07-27 02:38:02cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2020-08-282020-08-2895222.000000
cms230adu0dy00zbvlfl89lvceia-commoditygasoline-us-spot:2020-08-272020-08-27dayperiod2026-11-05 10:37:172026-07-27 02:38:20cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-08-272020-08-271.250000
cms22yvo4067g0zbv8qi9j8r4eia-commoditypropane:2020-08-272020-08-27dayperiod2026-11-05 10:36:232026-07-27 02:37:14cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-08-272020-08-270.508000
cms10fdhe0k4p0z7h3r44xqj4fred-commoditynatural-gas-us:2020-08-272020-08-27dayperiod2026-11-05 10:36:222026-07-26 08:38:19cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-08-272020-08-272.520000
cms233tgz0xf20zbv7rk67o03eia-commodityjet-fuel-us-spot:2020-08-272020-08-27dayperiod2026-11-05 10:39:332026-07-27 02:41:04cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-08-272020-08-271.105000
cms2333r40tio0zbvljbh4djneia-commoditydiesel-us-spot:2020-08-272020-08-27dayperiod2026-11-05 10:39:062026-07-27 02:40:31cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-08-272020-08-271.210000
cms10dm5f06qn0z7hcjqqnguffred-commoditycrude-oil-wti:2020-08-272020-08-27dayperiod2026-11-05 10:35:332026-07-26 08:36:56cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-08-272020-08-2742.880000
cms231p0m0lqd0zbvdmr84xukeia-commodityheating-oil-us-spot:2020-08-272020-08-27dayperiod2026-11-05 10:38:112026-07-27 02:39:25cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-08-272020-08-271.153000
cms10emsb0ee60z7hq0ln93nafred-commoditycrude-oil-brent:2020-08-272020-08-27dayperiod2026-07-30 02:29:442026-07-26 08:37:44cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-08-272020-08-2744.840000
cms231p0s0lqe0zbvwngz7cd8eia-commodityheating-oil-us-spot:2020-08-262020-08-26dayperiod2026-11-05 10:38:112026-07-27 02:39:25cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-08-262020-08-261.183000
cms230ae00dy10zbvpduh66fteia-commoditygasoline-us-spot:2020-08-262020-08-26dayperiod2026-11-05 10:37:172026-07-27 02:38:20cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-08-262020-08-261.339000
cms10fdhb0k4o0z7hykn262v5fred-commoditynatural-gas-us:2020-08-262020-08-26dayperiod2026-11-05 10:36:222026-07-26 08:38:19cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-08-262020-08-262.520000
cms10dm5b06qm0z7hv0sxjsohfred-commoditycrude-oil-wti:2020-08-262020-08-26dayperiod2026-11-05 10:35:332026-07-26 08:36:56cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-08-262020-08-2643.210000
cms233th50xf30zbv9ztv3gffeia-commodityjet-fuel-us-spot:2020-08-262020-08-26dayperiod2026-11-05 10:39:332026-07-27 02:41:04cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-08-262020-08-261.160000
cms22yvoa067h0zbviz3hdb9feia-commoditypropane:2020-08-262020-08-26dayperiod2026-11-05 10:36:232026-07-27 02:37:14cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-08-262020-08-260.513000
cms10ems70ee50z7hjacnllpkfred-commoditycrude-oil-brent:2020-08-262020-08-26dayperiod2026-07-30 02:29:442026-07-26 08:37:44cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-08-262020-08-2645.790000
132,033건 중 20,101–20,150← 이전403 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬