홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10dlwm06oo0z7h8psnmncs | fred-commodity | crude-oil-wti:2020-05-18 | 2020-05-18 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:56 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-05-18 | 2020-05-18 | 31.830000 |
| cms10dlwi06on0z7hnsrpfg9a | fred-commodity | crude-oil-wti:2020-05-15 | 2020-05-15 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:56 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-05-15 | 2020-05-15 | 29.440000 |
| cms10fd8i0k2p0z7hajnmfr89 | fred-commodity | natural-gas-us:2020-05-15 | 2020-05-15 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:18 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-05-15 | 2020-05-15 | 1.660000 |
| cms230as00e000zbvnxhp3154 | eia-commodity | gasoline-us-spot:2020-05-15 | 2020-05-15 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:20 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-05-15 | 2020-05-15 | 0.875000 |
| cms22zwwz0bx00zbvhpm9nfu7 | eia-commodity | propane-stocks-us:2020-05-15 | 2020-05-15 | day | period | 2026-09-17 05:05:19 | 2026-07-27 02:38:02 | cmu4j5mez0b1s108mz9j0olzy | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2020-05-15 | 2020-05-15 | 62697.000000 |
| cms233tuh0xh20zbv4rc2ewo0 | eia-commodity | jet-fuel-us-spot:2020-05-15 | 2020-05-15 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:05 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-05-15 | 2020-05-15 | 0.725000 |
| cms22yabs02w70zbv7gegg1v8 | eia-commodity | crude-stocks-us:2020-05-15 | 2020-05-15 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:46 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2020-05-15 | 2020-05-15 | 526494.000000 |
| cms22yw0s069g0zbvw6bhc1bi | eia-commodity | propane:2020-05-15 | 2020-05-15 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:14 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-05-15 | 2020-05-15 | 0.424000 |
| cms231pdp0lsd0zbvimh8x3z9 | eia-commodity | heating-oil-us-spot:2020-05-15 | 2020-05-15 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:26 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-05-15 | 2020-05-15 | 0.850000 |
| cms23344c0tko0zbvzmmdzcjg | eia-commodity | diesel-us-spot:2020-05-15 | 2020-05-15 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:32 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-05-15 | 2020-05-15 | 0.852000 |
| cms10emgy0ec50z7her9ru47h | fred-commodity | crude-oil-brent:2020-05-15 | 2020-05-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-05-15 | 2020-05-15 | 30.950000 |
| cms22ylh004nq0zbvn1rzj81j | eia-commodity | natural-gas-storage-us:2020-05-15 | 2020-05-15 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:37:01 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2020-05-15 | 2020-05-15 | 2503.000000 |
| cms10emgq0ec40z7hkfomo77j | fred-commodity | crude-oil-brent:2020-05-14 | 2020-05-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-05-14 | 2020-05-14 | 29.870000 |
| cms231pdv0lse0zbvhbpdj84f | eia-commodity | heating-oil-us-spot:2020-05-14 | 2020-05-14 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:26 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-05-14 | 2020-05-14 | 0.828000 |
| cms23344j0tkp0zbvv3nv8mq1 | eia-commodity | diesel-us-spot:2020-05-14 | 2020-05-14 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:32 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-05-14 | 2020-05-14 | 0.831000 |
| cms230as60e010zbvf73yrybk | eia-commodity | gasoline-us-spot:2020-05-14 | 2020-05-14 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:20 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-05-14 | 2020-05-14 | 0.835000 |
| cms10dlwe06om0z7h785r9lkz | fred-commodity | crude-oil-wti:2020-05-14 | 2020-05-14 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:56 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-05-14 | 2020-05-14 | 27.400000 |
| cms10fd8d0k2o0z7h6ytt8d26 | fred-commodity | natural-gas-us:2020-05-14 | 2020-05-14 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:18 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-05-14 | 2020-05-14 | 1.600000 |
| cms22yw11069h0zbvpgmido93 | eia-commodity | propane:2020-05-14 | 2020-05-14 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:14 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-05-14 | 2020-05-14 | 0.414000 |
| cms233tuo0xh30zbv61h23nrq | eia-commodity | jet-fuel-us-spot:2020-05-14 | 2020-05-14 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:05 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-05-14 | 2020-05-14 | 0.703000 |
| cms233tuu0xh40zbv6961a191 | eia-commodity | jet-fuel-us-spot:2020-05-13 | 2020-05-13 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:05 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-05-13 | 2020-05-13 | 0.637000 |
| cms22yw1d069i0zbvy9yu8j10 | eia-commodity | propane:2020-05-13 | 2020-05-13 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:14 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-05-13 | 2020-05-13 | 0.403000 |
| cms23344o0tkq0zbvg1c9roex | eia-commodity | diesel-us-spot:2020-05-13 | 2020-05-13 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:32 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-05-13 | 2020-05-13 | 0.760000 |
| cms10emgi0ec30z7hq76dvey5 | fred-commodity | crude-oil-brent:2020-05-13 | 2020-05-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-05-13 | 2020-05-13 | 27.890000 |
| cms231pe10lsf0zbviy5q2xiw | eia-commodity | heating-oil-us-spot:2020-05-13 | 2020-05-13 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:26 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-05-13 | 2020-05-13 | 0.747000 |
| cms10fd890k2n0z7hyim4cqs5 | fred-commodity | natural-gas-us:2020-05-13 | 2020-05-13 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:18 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-05-13 | 2020-05-13 | 1.560000 |
| cms230asd0e020zbvmw5kfsnd | eia-commodity | gasoline-us-spot:2020-05-13 | 2020-05-13 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:20 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-05-13 | 2020-05-13 | 0.753000 |
| cms10dlw906ol0z7h81qrljjg | fred-commodity | crude-oil-wti:2020-05-13 | 2020-05-13 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:56 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-05-13 | 2020-05-13 | 25.370000 |
| cms10dlw506ok0z7hhri00w98 | fred-commodity | crude-oil-wti:2020-05-12 | 2020-05-12 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:56 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-05-12 | 2020-05-12 | 25.760000 |
| cms10fd850k2m0z7hr8ih1sec | fred-commodity | natural-gas-us:2020-05-12 | 2020-05-12 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:18 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-05-12 | 2020-05-12 | 1.610000 |
| cms22yw1m069j0zbvi6p9t45r | eia-commodity | propane:2020-05-12 | 2020-05-12 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:14 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-05-12 | 2020-05-12 | 0.396000 |
| cms233tv10xh50zbvk9pk8rui | eia-commodity | jet-fuel-us-spot:2020-05-12 | 2020-05-12 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:05 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-05-12 | 2020-05-12 | 0.629000 |
| cms231pe70lsg0zbvqd9ly0y1 | eia-commodity | heating-oil-us-spot:2020-05-12 | 2020-05-12 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:26 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-05-12 | 2020-05-12 | 0.739000 |
| cms23344u0tkr0zbvltbmhw73 | eia-commodity | diesel-us-spot:2020-05-12 | 2020-05-12 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:32 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-05-12 | 2020-05-12 | 0.752000 |
| cms10emg90ec20z7h9qxikquf | fred-commodity | crude-oil-brent:2020-05-12 | 2020-05-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-05-12 | 2020-05-12 | 26.670000 |
| cms230asj0e030zbv5iuo1fc4 | eia-commodity | gasoline-us-spot:2020-05-12 | 2020-05-12 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:20 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-05-12 | 2020-05-12 | 0.820000 |
| cms230aso0e040zbv11zup3p1 | eia-commodity | gasoline-us-spot:2020-05-11 | 2020-05-11 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:20 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-05-11 | 2020-05-11 | 0.856000 |
| cms231ped0lsh0zbv26gybaw0 | eia-commodity | heating-oil-us-spot:2020-05-11 | 2020-05-11 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:26 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-05-11 | 2020-05-11 | 0.790000 |
| cms22xtw700900zbvcylhufsw | eia-commodity | gasoline-us-retail:2020-05-11 | 2020-05-11 | day | period | 2026-09-16 05:04:28 | 2026-07-27 02:36:25 | cmu33ony10000108mi1fdm79b | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2020-05-11 | 2020-05-11 | 1.941000 |
| cms10emg00ec10z7hpsgpt6pw | fred-commodity | crude-oil-brent:2020-05-11 | 2020-05-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-05-11 | 2020-05-11 | 25.530000 |
| cms2334510tks0zbvcyj2w3zx | eia-commodity | diesel-us-spot:2020-05-11 | 2020-05-11 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:32 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-05-11 | 2020-05-11 | 0.802000 |
| cms22y24n01lb0zbvbxio94ay | eia-commodity | diesel-us-retail:2020-05-11 | 2020-05-11 | day | period | 2026-09-16 05:04:35 | 2026-07-27 02:36:36 | cmu33otnt01cj108mlazk5kpr | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2020-05-11 | 2020-05-11 | 2.394000 |
| cms10dlw106oj0z7hxi0s9dpj | fred-commodity | crude-oil-wti:2020-05-11 | 2020-05-11 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:56 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-05-11 | 2020-05-11 | 24.020000 |
| cms233tv70xh60zbv3rsfz0x2 | eia-commodity | jet-fuel-us-spot:2020-05-11 | 2020-05-11 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:05 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-05-11 | 2020-05-11 | 0.555000 |
| cms22yw1u069k0zbvwl3dtnzt | eia-commodity | propane:2020-05-11 | 2020-05-11 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:14 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-05-11 | 2020-05-11 | 0.380000 |
| cms10fd820k2l0z7hhfzpgone | fred-commodity | natural-gas-us:2020-05-11 | 2020-05-11 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:18 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-05-11 | 2020-05-11 | 1.700000 |
| cms22yw21069l0zbvxjqbdyfz | eia-commodity | propane:2020-05-08 | 2020-05-08 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:14 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-05-08 | 2020-05-08 | 0.380000 |
| cms233tvo0xh70zbv5wvlhlge | eia-commodity | jet-fuel-us-spot:2020-05-08 | 2020-05-08 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:05 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-05-08 | 2020-05-08 | 0.579000 |
| cms22yaby02w80zbv8kasxua5 | eia-commodity | crude-stocks-us:2020-05-08 | 2020-05-08 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:46 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2020-05-08 | 2020-05-08 | 531476.000000 |
| cms2334570tkt0zbvqf7b5dmg | eia-commodity | diesel-us-spot:2020-05-08 | 2020-05-08 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:32 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-05-08 | 2020-05-08 | 0.809000 |