Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22yvmx06790zbvbeaqw359eia-commoditypropane:2020-09-082020-09-08dayperiod2026-11-05 10:36:232026-07-27 02:37:14cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-09-082020-09-080.456000
cms10emtf0eed0z7hs2stjvi7fred-commoditycrude-oil-brent:2020-09-082020-09-08dayperiod2026-07-30 02:29:442026-07-26 08:37:44cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-09-082020-09-0838.530000
cms233tft0xev0zbvsthi2rineia-commodityjet-fuel-us-spot:2020-09-082020-09-08dayperiod2026-11-05 10:39:332026-07-27 02:41:04cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-09-082020-09-080.978000
cms22y21s01ku0zbvy3o120mbeia-commoditydiesel-us-retail:2020-09-072020-09-07dayperiod2026-11-04 10:35:542026-07-27 02:36:36cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2020-09-072020-09-072.435000
cms10emt80eec0z7hyf88rnonfred-commoditycrude-oil-brent:2020-09-072020-09-07dayperiod2026-07-30 02:29:442026-07-26 08:37:44cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-09-072020-09-0740.670000
cms22xttc008j0zbvb620u3dzeia-commoditygasoline-us-retail:2020-09-072020-09-07dayperiod2026-11-04 10:35:442026-07-27 02:36:25cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2020-09-072020-09-072.302000
cms10dm6206qt0z7hoioh6zs3fred-commoditycrude-oil-wti:2020-09-042020-09-04dayperiod2026-11-05 10:35:332026-07-26 08:36:56cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-09-042020-09-0439.690000
cms10emt20eeb0z7h6636lt6tfred-commoditycrude-oil-brent:2020-09-042020-09-04dayperiod2026-07-30 02:29:442026-07-26 08:37:44cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-09-042020-09-0441.100000
cms22yvn3067a0zbvc7pba3tkeia-commoditypropane:2020-09-042020-09-04dayperiod2026-11-05 10:36:232026-07-27 02:37:14cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-09-042020-09-040.495000
cms2333q20tii0zbvyk2r1bkceia-commoditydiesel-us-spot:2020-09-042020-09-04dayperiod2026-11-05 10:39:062026-07-27 02:40:31cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-09-042020-09-041.113000
cms233tfz0xew0zbvvjzo7g0eeia-commodityjet-fuel-us-spot:2020-09-042020-09-04dayperiod2026-11-05 10:39:332026-07-27 02:41:04cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-09-042020-09-041.041000
cms231ozm0lq70zbv9uha0me0eia-commodityheating-oil-us-spot:2020-09-042020-09-04dayperiod2026-11-05 10:38:112026-07-27 02:39:25cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-09-042020-09-041.088000
cms22yle904na0zbvvvxnqvtveia-commoditynatural-gas-storage-us:2020-09-042020-09-04dayperiod2026-11-06 10:35:432026-07-27 02:37:01cmw4az41i12zw10bttravb7n41natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2020-09-042020-09-043525.000000
cms10fdi00k4v0z7he49etnoyfred-commoditynatural-gas-us:2020-09-042020-09-04dayperiod2026-11-05 10:36:222026-07-26 08:38:19cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-09-042020-09-041.800000
cms22ya9302vr0zbvka3hqjd6eia-commoditycrude-stocks-us:2020-09-042020-09-04dayperiod2026-11-05 10:36:102026-07-27 02:36:46cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2020-09-042020-09-04500434.000000
cms22zwu90bwk0zbvf3s1mrp5eia-commoditypropane-stocks-us:2020-09-042020-09-04dayperiod2026-11-05 10:37:092026-07-27 02:38:02cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2020-09-042020-09-0497380.000000
cms230acs0dxu0zbv8bfd781veia-commoditygasoline-us-spot:2020-09-042020-09-04dayperiod2026-11-05 10:37:172026-07-27 02:38:20cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-09-042020-09-041.221000
cms230acy0dxv0zbv77c2pn74eia-commoditygasoline-us-spot:2020-09-032020-09-03dayperiod2026-11-05 10:37:172026-07-27 02:38:20cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-09-032020-09-031.255000
cms10emsw0eea0z7h12m173trfred-commoditycrude-oil-brent:2020-09-032020-09-03dayperiod2026-07-30 02:29:442026-07-26 08:37:44cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-09-032020-09-0342.720000
cms10fdhw0k4u0z7h9xkzvbrxfred-commoditynatural-gas-us:2020-09-032020-09-03dayperiod2026-11-05 10:36:222026-07-26 08:38:19cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-09-032020-09-032.320000
cms22yvna067b0zbvapjxbfgteia-commoditypropane:2020-09-032020-09-03dayperiod2026-11-05 10:36:232026-07-27 02:37:14cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-09-032020-09-030.503000
cms231ozr0lq80zbvnupcroleeia-commodityheating-oil-us-spot:2020-09-032020-09-03dayperiod2026-11-05 10:38:112026-07-27 02:39:25cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-09-032020-09-031.099000
cms233tg50xex0zbvp3cijn8zeia-commodityjet-fuel-us-spot:2020-09-032020-09-03dayperiod2026-11-05 10:39:332026-07-27 02:41:04cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-09-032020-09-031.049000
cms2333q80tij0zbv2j87y0aweia-commoditydiesel-us-spot:2020-09-032020-09-03dayperiod2026-11-05 10:39:062026-07-27 02:40:31cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-09-032020-09-031.116000
cms10dm5y06qs0z7hgp0u5vd2fred-commoditycrude-oil-wti:2020-09-032020-09-03dayperiod2026-11-05 10:35:332026-07-26 08:36:56cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-09-032020-09-0341.390000
cms231ozy0lq90zbvp8700b8reia-commodityheating-oil-us-spot:2020-09-022020-09-02dayperiod2026-11-05 10:38:112026-07-27 02:39:25cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-09-022020-09-021.124000
cms233tgb0xey0zbvgwurcnd4eia-commodityjet-fuel-us-spot:2020-09-022020-09-02dayperiod2026-11-05 10:39:332026-07-27 02:41:04cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-09-022020-09-021.071000
cms230ad40dxw0zbvpwvvxb2veia-commoditygasoline-us-spot:2020-09-022020-09-02dayperiod2026-11-05 10:37:172026-07-27 02:38:20cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-09-022020-09-021.251000
cms2333qf0tik0zbv7hmhuieteia-commoditydiesel-us-spot:2020-09-022020-09-02dayperiod2026-11-05 10:39:062026-07-27 02:40:31cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-09-022020-09-021.139000
cms10emsr0ee90z7h0cu6qi6lfred-commoditycrude-oil-brent:2020-09-022020-09-02dayperiod2026-07-30 02:29:442026-07-26 08:37:44cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-09-022020-09-0242.700000
cms22yvng067c0zbv2s90u6uceia-commoditypropane:2020-09-022020-09-02dayperiod2026-11-05 10:36:232026-07-27 02:37:14cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-09-022020-09-020.503000
cms10dm5u06qr0z7hczna8f2jfred-commoditycrude-oil-wti:2020-09-022020-09-02dayperiod2026-11-05 10:35:332026-07-26 08:36:56cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-09-022020-09-0242.760000
cms10fdht0k4t0z7hydk2bc47fred-commoditynatural-gas-us:2020-09-022020-09-02dayperiod2026-11-05 10:36:222026-07-26 08:38:19cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-09-022020-09-022.150000
cms10fdhp0k4s0z7hrdwaaftbfred-commoditynatural-gas-us:2020-09-012020-09-01dayperiod2026-11-05 10:36:222026-07-26 08:38:19cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-09-012020-09-012.220000
cms232o500so10zqe4vgy0g9ywb-pink-sheetcotton-a-index:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2020M092020-09-011.560000
cms10dm5r06qq0z7hb5th7ejhfred-commoditycrude-oil-wti:2020-09-012020-09-01dayperiod2026-11-05 10:35:332026-07-26 08:36:56cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-09-012020-09-0142.760000
cms230ly70h8c0zqe0l3t94llwb-pink-sheetrice-thai-5:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2020M092020-09-01507.000000
cms232tpk0tjd0zqel9wv22p5wb-pink-sheetrubber-rss3:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2020M092020-09-011.860000
cms2306at0evk0zqes9ipd52iwb-pink-sheetsunflower-oil:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2020M092020-09-01982.000000
cms230e7h0g1y0zqedo1s0heawb-pink-sheetmaize:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2020M092020-09-01166.100000
cms232k9r0s1v0zqeaa42qf2rwb-pink-sheetplywood:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2020M092020-09-01517.300000
cms230ada0dxx0zbv3glmi7xweia-commoditygasoline-us-spot:2020-09-012020-09-01dayperiod2026-11-05 10:37:172026-07-27 02:38:20cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-09-012020-09-011.280000
cms2310y70jhz0zqe9frciunnwb-pink-sheetbanana-europe:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2020M092020-09-010.910000
cms234hm612pi0zqe7wq994n2wb-pink-sheetsilver:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2020M092020-09-0125.700000
cms232hg60rm10zqehg6aa04kwb-pink-sheetsawnwood-malaysian:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2020M092020-09-01707.400000
cms22zrg30ckx0zqeww9n9bkrwb-pink-sheetpalm-kernel-oil:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2020M092020-09-01768.000000
cms22zhgd0b2f0zqeus6wj5jywb-pink-sheetfish-meal:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2020M092020-09-011471.000000
cms22xq2l00uk0zd11dzkv0dypcps-commoditypalladium:2020M092020-09-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2020M092020-09-012299.636364
cms230z4b0j850zqe4im23eqbwb-pink-sheetwheat-us-hrw:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2020M092020-09-01247.700000
cms231riq0nol0zqeyyxcewf2wb-pink-sheetsugar-eu:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2020M092020-09-010.390000
132,033건 중 20,001–20,050← 이전401 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬