홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10drhv07sl0z7hn17lj9hm | fred-commodity | crude-oil-wti:2026-02-18 | 2026-02-18 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:03 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-02-18 | 2026-02-18 | 65.330000 |
| cms232wwj0sgu0zbv90q201tu | eia-commodity | diesel-us-spot:2026-02-18 | 2026-02-18 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:22 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-02-18 | 2026-02-18 | 2.340000 |
| cms2303dw0cw60zbvtmrodmmu | eia-commodity | gasoline-us-spot:2026-02-18 | 2026-02-18 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:11 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-02-18 | 2026-02-18 | 1.977000 |
| cms10fi3j0l6n0z7hcxwt7yct | fred-commodity | natural-gas-us:2026-02-18 | 2026-02-18 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:24 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-02-18 | 2026-02-18 | 2.980000 |
| cms233mma0wd80zbvbgy37njt | eia-commodity | jet-fuel-us-spot:2026-02-18 | 2026-02-18 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:56 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-02-18 | 2026-02-18 | 2.311000 |
| cms10fi3e0l6m0z7hmj46lksn | fred-commodity | natural-gas-us:2026-02-17 | 2026-02-17 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:24 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-02-17 | 2026-02-17 | 3.130000 |
| cms233mmg0wd90zbvh0irw864 | eia-commodity | jet-fuel-us-spot:2026-02-17 | 2026-02-17 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:56 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-02-17 | 2026-02-17 | 2.183000 |
| cms231i7b0kok0zbvtos7fbe9 | eia-commodity | heating-oil-us-spot:2026-02-17 | 2026-02-17 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:16 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-02-17 | 2026-02-17 | 2.293000 |
| cms10es150fgm0z7hhbyv1rth | fred-commodity | crude-oil-brent:2026-02-17 | 2026-02-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:51 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2026-02-17 | 2026-02-17 | 69.770000 |
| cms22yoqw055p0zbv1h11h7z4 | eia-commodity | propane:2026-02-17 | 2026-02-17 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:05 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-02-17 | 2026-02-17 | 0.593000 |
| cms10drhq07sk0z7hzj6775bc | fred-commodity | crude-oil-wti:2026-02-17 | 2026-02-17 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:03 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-02-17 | 2026-02-17 | 62.530000 |
| cms232wwq0sgv0zbvuag4neor | eia-commodity | diesel-us-spot:2026-02-17 | 2026-02-17 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:22 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-02-17 | 2026-02-17 | 2.230000 |
| cms2303e20cw70zbv2rlrymeh | eia-commodity | gasoline-us-spot:2026-02-17 | 2026-02-17 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:11 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-02-17 | 2026-02-17 | 1.920000 |
| cms22xsgf000n0zbv00ohed6l | eia-commodity | gasoline-us-retail:2026-02-16 | 2026-02-16 | day | period | 2026-09-16 05:04:28 | 2026-07-27 02:36:23 | cmu33ony10000108mi1fdm79b | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2026-02-16 | 2026-02-16 | 3.057000 |
| cms22y0p701cy0zbvyeeuwor8 | eia-commodity | diesel-us-retail:2026-02-16 | 2026-02-16 | day | period | 2026-09-16 05:04:35 | 2026-07-27 02:36:34 | cmu33otnt01cj108mlazk5kpr | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2026-02-16 | 2026-02-16 | 3.711000 |
| cms10es110fgl0z7hi7z90m3p | fred-commodity | crude-oil-brent:2026-02-16 | 2026-02-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:51 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2026-02-16 | 2026-02-16 | 70.810000 |
| cms10es0x0fgk0z7hfask8khf | fred-commodity | crude-oil-brent:2026-02-13 | 2026-02-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:51 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2026-02-13 | 2026-02-13 | 69.960000 |
| cms22yor5055q0zbvv1pxanfi | eia-commodity | propane:2026-02-13 | 2026-02-13 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:05 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-02-13 | 2026-02-13 | 0.598000 |
| cms2303e80cw80zbvukqxlh28 | eia-commodity | gasoline-us-spot:2026-02-13 | 2026-02-13 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:11 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-02-13 | 2026-02-13 | 1.914000 |
| cms10drhm07sj0z7hnzl6k6kr | fred-commodity | crude-oil-wti:2026-02-13 | 2026-02-13 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:03 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-02-13 | 2026-02-13 | 63.050000 |
| cms10fi380l6l0z7hml9twi8q | fred-commodity | natural-gas-us:2026-02-13 | 2026-02-13 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:24 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-02-13 | 2026-02-13 | 3.240000 |
| cms231i7i0kol0zbv9dk2bdr5 | eia-commodity | heating-oil-us-spot:2026-02-13 | 2026-02-13 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:16 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-02-13 | 2026-02-13 | 2.287000 |
| cms22y8vp02nv0zbv0kwteyss | eia-commodity | crude-stocks-us:2026-02-13 | 2026-02-13 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:44 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2026-02-13 | 2026-02-13 | 419815.000000 |
| cms232www0sgw0zbv9wl1i965 | eia-commodity | diesel-us-spot:2026-02-13 | 2026-02-13 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:22 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-02-13 | 2026-02-13 | 2.212000 |
| cms233mmm0wda0zbvdhei57ik | eia-commodity | jet-fuel-us-spot:2026-02-13 | 2026-02-13 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:56 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-02-13 | 2026-02-13 | 2.177000 |
| cms22zvf00boo0zbva7chwljw | eia-commodity | propane-stocks-us:2026-02-13 | 2026-02-13 | day | period | 2026-09-17 05:05:19 | 2026-07-27 02:38:00 | cmu4j5mez0b1s108mz9j0olzy | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2026-02-13 | 2026-02-13 | 74185.000000 |
| cms22yjzv04fe0zbvxe2ouj09 | eia-commodity | natural-gas-storage-us:2026-02-13 | 2026-02-13 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:36:59 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2026-02-13 | 2026-02-13 | 2059.000000 |
| cms10fi330l6k0z7hxi4coqe1 | fred-commodity | natural-gas-us:2026-02-12 | 2026-02-12 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:24 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-02-12 | 2026-02-12 | 3.430000 |
| cms22yorb055r0zbvgotyo8sl | eia-commodity | propane:2026-02-12 | 2026-02-12 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:05 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-02-12 | 2026-02-12 | 0.598000 |
| cms233mms0wdb0zbv2zkl2nql | eia-commodity | jet-fuel-us-spot:2026-02-12 | 2026-02-12 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:56 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-02-12 | 2026-02-12 | 2.110000 |
| cms10es0t0fgj0z7h47kkydpv | fred-commodity | crude-oil-brent:2026-02-12 | 2026-02-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:51 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2026-02-12 | 2026-02-12 | 69.800000 |
| cms231i7t0kom0zbvhfp6msth | eia-commodity | heating-oil-us-spot:2026-02-12 | 2026-02-12 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:16 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-02-12 | 2026-02-12 | 2.177000 |
| cms2303ef0cw90zbvbj564kyw | eia-commodity | gasoline-us-spot:2026-02-12 | 2026-02-12 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:11 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-02-12 | 2026-02-12 | 2.159000 |
| cms232wx20sgx0zbvk6uha5bo | eia-commodity | diesel-us-spot:2026-02-12 | 2026-02-12 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:22 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-02-12 | 2026-02-12 | 2.105000 |
| cms10drhi07si0z7hk67afkv7 | fred-commodity | crude-oil-wti:2026-02-12 | 2026-02-12 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:03 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-02-12 | 2026-02-12 | 63.080000 |
| cms10drhe07sh0z7h05g7smou | fred-commodity | crude-oil-wti:2026-02-11 | 2026-02-11 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:03 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-02-11 | 2026-02-11 | 64.800000 |
| cms232wx80sgy0zbvkx1md0qt | eia-commodity | diesel-us-spot:2026-02-11 | 2026-02-11 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:22 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-02-11 | 2026-02-11 | 2.171000 |
| cms2303em0cwa0zbvgueyiz5k | eia-commodity | gasoline-us-spot:2026-02-11 | 2026-02-11 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:11 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-02-11 | 2026-02-11 | 2.223000 |
| cms233mmy0wdc0zbvg3tzxzu2 | eia-commodity | jet-fuel-us-spot:2026-02-11 | 2026-02-11 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:56 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-02-11 | 2026-02-11 | 2.176000 |
| cms231i810kon0zbv3y5dzrs7 | eia-commodity | heating-oil-us-spot:2026-02-11 | 2026-02-11 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:16 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-02-11 | 2026-02-11 | 2.243000 |
| cms10fi2x0l6j0z7hu7tqll5r | fred-commodity | natural-gas-us:2026-02-11 | 2026-02-11 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:24 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-02-11 | 2026-02-11 | 3.250000 |
| cms22york055s0zbvab55v1bu | eia-commodity | propane:2026-02-11 | 2026-02-11 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:05 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-02-11 | 2026-02-11 | 0.618000 |
| cms10es0p0fgi0z7h4rrazg92 | fred-commodity | crude-oil-brent:2026-02-11 | 2026-02-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:51 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2026-02-11 | 2026-02-11 | 71.520000 |
| cms22yorq055t0zbv7ttc3v0u | eia-commodity | propane:2026-02-10 | 2026-02-10 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:05 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-02-10 | 2026-02-10 | 0.613000 |
| cms10es0l0fgh0z7hw28b9mmn | fred-commodity | crude-oil-brent:2026-02-10 | 2026-02-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:51 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2026-02-10 | 2026-02-10 | 71.010000 |
| cms2303eq0cwb0zbvhrril0hp | eia-commodity | gasoline-us-spot:2026-02-10 | 2026-02-10 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:11 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-02-10 | 2026-02-10 | 2.200000 |
| cms10drha07sg0z7hkleiz3bk | fred-commodity | crude-oil-wti:2026-02-10 | 2026-02-10 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:03 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-02-10 | 2026-02-10 | 64.200000 |
| cms233mn50wdd0zbv2m88mmhq | eia-commodity | jet-fuel-us-spot:2026-02-10 | 2026-02-10 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:56 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-02-10 | 2026-02-10 | 2.143000 |
| cms231i880koo0zbv4bpg9ity | eia-commodity | heating-oil-us-spot:2026-02-10 | 2026-02-10 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:17 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-02-10 | 2026-02-10 | 2.210000 |
| cms10fi2s0l6i0z7hnus7mfma | fred-commodity | natural-gas-us:2026-02-10 | 2026-02-10 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:24 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-02-10 | 2026-02-10 | 3.180000 |