Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cmvsy1w5n054f10bt39di5wzyeia-commoditypropane:2026-10-222026-10-22dayperiod2026-10-29 11:48:302026-10-29 11:48:30cmvsy1w2n054b10bt844d9ky11propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-10-222026-10-221.125000
cmvlstzgw00250zcidtigq57kfsc-general-productemission-krx-kau27:2026-10-222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstzgl00200zcim65o115g2emission-krx-kau27배출권 KAU27 (KRX)(원/톤)daily2026-10-222026-10-2229450.000000
cmvlstzdm00110zciq09igsa5fsc-general-productgold-krx-100g:2026-10-222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstzdg00100zcidtits31m2gold-krx-100g미니금 99.99_100g (KRX)(원/g)daily2026-10-222026-10-22174780.000000
cmvlstzg4001v0zci5otafo7jfsc-general-productemission-krx-kau26:2026-10-222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstzfy001t0zcinp1ldu2x2emission-krx-kau26배출권 KAU26 (KRX)(원/톤)daily2026-10-222026-10-2230250.000000
cmvlstzi8002n0zcij2abb6tefsc-general-productemission-krx-kau29:2026-10-222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstzhq002h0zcinnmx1inx2emission-krx-kau29배출권 KAU29 (KRX)(원/톤)daily2026-10-222026-10-2229450.000000
cmvlstzpo00620zcikclncg0ffsc-general-productemission-krx-i-koc26-31:2026-10-222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstzpk00600zciufn1dosr2emission-krx-i-koc26-31배출권 i-KOC26-31 (KRX)(원/톤)daily2026-10-222026-10-2230450.000000
cmvlstzf2001i0zciqcve30osfsc-general-productoil-krx-kerosene:2026-10-222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstzev001f0zcin5uwwcyq2oil-krx-kerosene등유 (KRX)(원/L)daily2026-10-222026-10-221381.730000
cmvlstzk8003h0zciub99apdrfsc-general-productemission-krx-koc22-27:2026-10-222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstzk2003e0zcirrg5hk3r2emission-krx-koc22-27배출권 KOC22-27 (KRX)(원/톤)daily2026-10-222026-10-2230000.000000
cmvlstzod005f0zciiqdvvd2pfsc-general-productemission-krx-i-koc23-28:2026-10-222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstzo7005e0zci7p41yjce2emission-krx-i-koc23-28배출권 i-KOC23-28 (KRX)(원/톤)daily2026-10-222026-10-2231000.000000
cmvlstzhb002b0zci6dy59bebfsc-general-productemission-krx-kau28:2026-10-222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstzh700290zcirxe6d4bj2emission-krx-kau28배출권 KAU28 (KRX)(원/톤)daily2026-10-222026-10-2229450.000000
cmvsy2wm00j4210ddgj0au6fhfred-commoditycrude-oil-wti:2026-10-222026-10-22dayperiod2026-10-29 11:48:012026-10-29 11:49:17cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-10-222026-10-22104.270000
cmvlstzjw003b0zcifutqy9xrfsc-general-productemission-krx-koc21-26:2026-10-222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstzjm00380zciprl4fdtv2emission-krx-koc21-26배출권 KOC21-26 (KRX)(원/톤)daily2026-10-222026-10-2228200.000000
cmvlstzkt003q0zcisrpcbrtyfsc-general-productemission-krx-koc23-28:2026-10-222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstzkj003m0zci0a2y217m2emission-krx-koc23-28배출권 KOC23-28 (KRX)(원/톤)daily2026-10-222026-10-2230450.000000
cmvlstzmx004r0zcisyk4fks0fsc-general-productemission-krx-i-kcu26:2026-10-222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstzmr004o0zci9zxe227n2emission-krx-i-kcu26배출권 i-KCU26 (KRX)(원/톤)daily2026-10-222026-10-2230450.000000
cmvlstzm2004b0zcij6pobi0ofsc-general-productemission-krx-koc25-30:2026-10-222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstzlu00470zciliyp62rw2emission-krx-koc25-30배출권 KOC25-30 (KRX)(원/톤)daily2026-10-222026-10-2230450.000000
cmvlstzle00400zcir7pmdgghfsc-general-productemission-krx-koc24-29:2026-10-222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstzl8003x0zcisxdc206t2emission-krx-koc24-29배출권 KOC24-29 (KRX)(원/톤)daily2026-10-222026-10-2230450.000000
cmvlstzjf00330zcike37gd5jfsc-general-productemission-krx-kcu26:2026-10-222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstzj800320zciy4lr4rig2emission-krx-kcu26배출권 KCU26 (KRX)(원/톤)daily2026-10-222026-10-2230450.000000
cmvsy85dj0wk410bt4b006zrpeia-commodityjet-fuel-us-spot:2026-10-222026-10-22dayperiod2026-10-29 11:53:222026-10-29 11:53:22cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-10-222026-10-224.680000
cmvlstzit002v0zcid7wbrsrjfsc-general-productemission-krx-kau30:2026-10-222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstzil002s0zcin3dtm4gj2emission-krx-kau30배출권 KAU30 (KRX)(원/톤)daily2026-10-222026-10-2229450.000000
cmvlstzo000590zcilb77lqp3fsc-general-productemission-krx-i-koc22-27:2026-10-222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstznv00570zciteamqq0v2emission-krx-i-koc22-27배출권 i-KOC22-27 (KRX)(원/톤)daily2026-10-222026-10-2230450.000000
cmvlstzot005m0zciz9labe60fsc-general-productemission-krx-i-koc24-29:2026-10-222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstzok005k0zcisu8c5gup2emission-krx-i-koc24-29배출권 i-KOC24-29 (KRX)(원/톤)daily2026-10-222026-10-2230450.000000
cmvlstzcn000r0zciymu9jtb6fsc-general-productgold-krx-1kg:2026-10-222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstzc9000o0zci2324i66p2gold-krx-1kg금 99.99_1kg (KRX)(원/g)daily2026-10-222026-10-22174290.000000
cmvlstzmi004j0zci9oyvaowyfsc-general-productemission-krx-koc26-31:2026-10-222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstzmd004h0zci0m8s54h62emission-krx-koc26-31배출권 KOC26-31 (KRX)(원/톤)daily2026-10-222026-10-2230450.000000
cmvsy3nzr0cx810bt559aow21eia-commoditygasoline-us-spot:2026-10-222026-10-22dayperiod2026-10-29 11:49:532026-10-29 11:49:53cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-10-222026-10-222.932000
cmvlstzec00180zcivu0s4q2yfsc-general-productoil-krx-diesel:2026-10-222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstze500160zcie765qv282oil-krx-diesel경유 (KRX)(원/L)daily2026-10-222026-10-221768.000000
cmvsy78um0sls10btm2zg79lceia-commoditydiesel-us-spot:2026-10-222026-10-22dayperiod2026-10-29 11:52:402026-10-29 11:52:40cmvsy78st0slo10btybsdrg3o1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-10-222026-10-224.962000
cmvlstzfm001p0zci31g7nwpzfsc-general-productoil-krx-gasoline:2026-10-222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstzfg001m0zciriqvi79l2oil-krx-gasoline휘발유 (KRX)(원/L)daily2026-10-222026-10-221779.000000
cmvsy85dq0wk510bt5mtnf19ieia-commodityjet-fuel-us-spot:2026-10-212026-10-21dayperiod2026-10-29 11:53:222026-10-29 11:53:22cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-10-212026-10-214.548000
cmvsy78uu0slt10btpuc22idaeia-commoditydiesel-us-spot:2026-10-212026-10-21dayperiod2026-10-29 11:52:402026-10-29 11:52:40cmvsy78st0slo10btybsdrg3o1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-10-212026-10-214.845000
cmvsy3nzy0cx910bt7h1n7b57eia-commoditygasoline-us-spot:2026-10-212026-10-21dayperiod2026-10-29 11:49:532026-10-29 11:49:53cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-10-212026-10-212.917000
cmvsy3wiz0niv10ddsqhtc59wfred-commoditynatural-gas-us:2026-10-212026-10-21dayperiod2026-10-29 11:49:182026-10-29 11:50:04cmvsy2wmz0j4610dd9xo9lvp81natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-10-212026-10-213.010000
cmvsy5f9y0krk10bt57bpm916eia-commodityheating-oil-us-spot:2026-10-212026-10-21dayperiod2026-10-29 11:51:152026-10-29 11:51:15cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-10-212026-10-214.692000
cmvsy2wlr0j4110ddyjlcwb67fred-commoditycrude-oil-wti:2026-10-212026-10-21dayperiod2026-10-29 11:48:012026-10-29 11:49:17cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-10-212026-10-21103.950000
cmvsy1w5x054g10btg9lohwqeeia-commoditypropane:2026-10-212026-10-21dayperiod2026-10-29 11:48:302026-10-29 11:48:30cmvsy1w2n054b10bt844d9ky11propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-10-212026-10-211.103000
cmvlsvycf0brc10dda44juajdfred-commoditynatural-gas-us:2026-10-202026-10-20dayperiod2026-10-29 11:49:182026-10-24 11:49:32cmvsy2wmz0j4610dd9xo9lvp81natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-10-202026-10-203.100000
cmvituvo50rws106ca05uystfeia-commoditydiesel-us-spot:2026-10-202026-10-20dayperiod2026-10-29 11:52:402026-10-22 09:53:23cmvsy78st0slo10btybsdrg3o1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-10-202026-10-204.962000
cmvitpjb10ati10blk8sevedxfsc-general-productoil-krx-kerosene:2026-10-202026-10-20dayperiod2026-10-22 09:49:132026-10-22 09:49:13cmvitpjax0atg10bl7aa0w57g2oil-krx-kerosene등유 (KRX)(원/L)daily2026-10-202026-10-201381.730000
cmvitpjia0aw210blv24ibyqdfsc-general-productemission-krx-i-koc21-26:2026-10-202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpji30aw010bldjgnee7v2emission-krx-i-koc21-26배출권 i-KOC21-26 (KRX)(원/톤)daily2026-10-202026-10-2030450.000000
cmvitpjci0atv10blq19w8mm0fsc-general-productemission-krx-kau27:2026-10-202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpjcd0att10blu0ssvrdv2emission-krx-kau27배출권 KAU27 (KRX)(원/톤)daily2026-10-202026-10-2029450.000000
cmvitpjju0aww10blh0vqubr1fsc-general-productemission-krx-i-koc24-29:2026-10-202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpjjp0awv10blby80l1fj2emission-krx-i-koc24-29배출권 i-KOC24-29 (KRX)(원/톤)daily2026-10-202026-10-2030450.000000
cmvitpjit0awc10bl72kuseoyfsc-general-productemission-krx-i-koc22-27:2026-10-202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpjip0awa10blbmt5abq12emission-krx-i-koc22-27배출권 i-KOC22-27 (KRX)(원/톤)daily2026-10-202026-10-2030450.000000
cmvitpjgw0avg10bl579yz7qefsc-general-productemission-krx-koc25-30:2026-10-202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpjgm0avb10bldd891ugf2emission-krx-koc25-30배출권 KOC25-30 (KRX)(원/톤)daily2026-10-202026-10-2030450.000000
cmvitpjh80avl10blr3sz2f5ffsc-general-productemission-krx-koc26-31:2026-10-202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpjh40avi10blz4adrst12emission-krx-koc26-31배출권 KOC26-31 (KRX)(원/톤)daily2026-10-202026-10-2030450.000000
cmvitpjg90av510bl9r87lg6gfsc-general-productemission-krx-koc24-29:2026-10-202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpjg30av210bleu6qlv2r2emission-krx-koc24-29배출권 KOC24-29 (KRX)(원/톤)daily2026-10-202026-10-2030450.000000
cmvitpjei0aui10blzj47bp89fsc-general-productemission-krx-kcu26:2026-10-202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpje60aug10bl9glwhwxf2emission-krx-kcu26배출권 KCU26 (KRX)(원/톤)daily2026-10-202026-10-2030450.000000
cmvitpjf90aus10bltm2nx1w2fsc-general-productemission-krx-koc22-27:2026-10-202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpjf30auq10bl8hyjwtj82emission-krx-koc22-27배출권 KOC22-27 (KRX)(원/톤)daily2026-10-202026-10-2030000.000000
cmvitpjk80ax510blxj5l7583fsc-general-productemission-krx-i-koc25-30:2026-10-202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpjk40ax310blmwqwahb82emission-krx-i-koc25-30배출권 i-KOC25-30 (KRX)(원/톤)daily2026-10-202026-10-2030450.000000
cmvitpjdi0au710bl8emf8fk8fsc-general-productemission-krx-kau29:2026-10-202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpjdd0au610blaaobwwrv2emission-krx-kau29배출권 KAU29 (KRX)(원/톤)daily2026-10-202026-10-2029450.000000
cmvitpjbe0atl10blm5540e6ufsc-general-productoil-krx-gasoline:2026-10-202026-10-20dayperiod2026-10-22 09:49:132026-10-22 09:49:13cmvitpjb80atk10blz117velr2oil-krx-gasoline휘발유 (KRX)(원/L)daily2026-10-202026-10-201785.730000
cmvitpjfw0auz10bl3wxuni1bfsc-general-productemission-krx-koc23-28:2026-10-202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpjfj0aux10bl9wtuen062emission-krx-koc23-28배출권 KOC23-28 (KRX)(원/톤)daily2026-10-202026-10-2030450.000000
131,893건 중 151–200← 이전4 / 2638 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬