홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms230apg0dzm0zbv8uptv51f | eia-commodity | gasoline-us-spot:2020-06-05 | 2020-06-05 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:20 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-06-05 | 2020-06-05 | 1.131000 |
| cms22zwwi0bwx0zbvfh3btom3 | eia-commodity | propane-stocks-us:2020-06-05 | 2020-06-05 | day | period | 2026-09-17 05:05:19 | 2026-07-27 02:38:02 | cmu4j5mez0b1s108mz9j0olzy | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2020-06-05 | 2020-06-05 | 66282.000000 |
| cms231pbb0lrz0zbvb070qxtx | eia-commodity | heating-oil-us-spot:2020-06-05 | 2020-06-05 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:26 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-06-05 | 2020-06-05 | 1.042000 |
| cms10dly506p10z7h6ntf67cb | fred-commodity | crude-oil-wti:2020-06-05 | 2020-06-05 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:56 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-06-05 | 2020-06-05 | 39.490000 |
| cms22ylgi04nn0zbvbhn4li7n | eia-commodity | natural-gas-storage-us:2020-06-05 | 2020-06-05 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:37:01 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2020-06-05 | 2020-06-05 | 2807.000000 |
| cms22yvy106920zbvf0y3kpbr | eia-commodity | propane:2020-06-05 | 2020-06-05 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:14 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-06-05 | 2020-06-05 | 0.525000 |
| cms10emka0ecj0z7hikd8zng0 | fred-commodity | crude-oil-brent:2020-06-05 | 2020-06-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-06-05 | 2020-06-05 | 41.000000 |
| cms23341s0tka0zbv6u3zcrj8 | eia-commodity | diesel-us-spot:2020-06-05 | 2020-06-05 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:31 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-06-05 | 2020-06-05 | 1.067000 |
| cms233ts20xgo0zbvg1mwpl0w | eia-commodity | jet-fuel-us-spot:2020-06-05 | 2020-06-05 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:05 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-06-05 | 2020-06-05 | 0.962000 |
| cms10emk20eci0z7htdpl5h0e | fred-commodity | crude-oil-brent:2020-06-04 | 2020-06-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-06-04 | 2020-06-04 | 38.410000 |
| cms22yvy706930zbvf42mh92r | eia-commodity | propane:2020-06-04 | 2020-06-04 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:14 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-06-04 | 2020-06-04 | 0.505000 |
| cms231pbh0ls00zbv70fn6hs1 | eia-commodity | heating-oil-us-spot:2020-06-04 | 2020-06-04 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:26 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-06-04 | 2020-06-04 | 0.976000 |
| cms230apo0dzn0zbv6m2dns1q | eia-commodity | gasoline-us-spot:2020-06-04 | 2020-06-04 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:20 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-06-04 | 2020-06-04 | 1.046000 |
| cms233ts80xgp0zbv9b8ku9jk | eia-commodity | jet-fuel-us-spot:2020-06-04 | 2020-06-04 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:05 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-06-04 | 2020-06-04 | 0.896000 |
| cms10fdaj0k320z7hck3f1547 | fred-commodity | natural-gas-us:2020-06-04 | 2020-06-04 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:18 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-06-04 | 2020-06-04 | 1.680000 |
| cms2334220tkb0zbvavzapy9s | eia-commodity | diesel-us-spot:2020-06-04 | 2020-06-04 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:31 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-06-04 | 2020-06-04 | 0.996000 |
| cms10dly006p00z7hc1ohla3i | fred-commodity | crude-oil-wti:2020-06-04 | 2020-06-04 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:56 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-06-04 | 2020-06-04 | 37.420000 |
| cms10dlxw06oz0z7hjta5r5l8 | fred-commodity | crude-oil-wti:2020-06-03 | 2020-06-03 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:56 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-06-03 | 2020-06-03 | 37.330000 |
| cms22yvye06940zbvbgmfeuix | eia-commodity | propane:2020-06-03 | 2020-06-03 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:14 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-06-03 | 2020-06-03 | 0.500000 |
| cms231pbo0ls10zbvv27u16r0 | eia-commodity | heating-oil-us-spot:2020-06-03 | 2020-06-03 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:26 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-06-03 | 2020-06-03 | 0.958000 |
| cms10emjt0ech0z7hi5dcjqpk | fred-commodity | crude-oil-brent:2020-06-03 | 2020-06-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-06-03 | 2020-06-03 | 37.980000 |
| cms23342a0tkc0zbvb6nmetmc | eia-commodity | diesel-us-spot:2020-06-03 | 2020-06-03 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:31 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-06-03 | 2020-06-03 | 0.970000 |
| cms230apx0dzo0zbv4t6kedc7 | eia-commodity | gasoline-us-spot:2020-06-03 | 2020-06-03 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:20 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-06-03 | 2020-06-03 | 1.007000 |
| cms10fdad0k310z7hsvd6grco | fred-commodity | natural-gas-us:2020-06-03 | 2020-06-03 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:18 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-06-03 | 2020-06-03 | 1.840000 |
| cms233tse0xgq0zbv7kdjkwc3 | eia-commodity | jet-fuel-us-spot:2020-06-03 | 2020-06-03 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:05 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-06-03 | 2020-06-03 | 0.878000 |
| cms233tsk0xgr0zbvzn8ebiao | eia-commodity | jet-fuel-us-spot:2020-06-02 | 2020-06-02 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:05 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-06-02 | 2020-06-02 | 0.913000 |
| cms10fda80k300z7hfhoqaahk | fred-commodity | natural-gas-us:2020-06-02 | 2020-06-02 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:18 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-06-02 | 2020-06-02 | 1.580000 |
| cms10dlxr06oy0z7hyewjo1ol | fred-commodity | crude-oil-wti:2020-06-02 | 2020-06-02 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:56 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-06-02 | 2020-06-02 | 36.880000 |
| cms23342h0tkd0zbvs0ac6ffs | eia-commodity | diesel-us-spot:2020-06-02 | 2020-06-02 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:31 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-06-02 | 2020-06-02 | 1.013000 |
| cms10emjl0ecg0z7hk0d630ho | fred-commodity | crude-oil-brent:2020-06-02 | 2020-06-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-06-02 | 2020-06-02 | 37.720000 |
| cms22yvyj06950zbv6fxrd0oq | eia-commodity | propane:2020-06-02 | 2020-06-02 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:14 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-06-02 | 2020-06-02 | 0.493000 |
| cms230aq50dzp0zbvih9zhqyn | eia-commodity | gasoline-us-spot:2020-06-02 | 2020-06-02 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:20 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-06-02 | 2020-06-02 | 1.017000 |
| cms231pbu0ls20zbvbc2yw84p | eia-commodity | heating-oil-us-spot:2020-06-02 | 2020-06-02 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:26 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-06-02 | 2020-06-02 | 1.028000 |
| cms22yvyr06960zbv0d4lni37 | eia-commodity | propane:2020-06-01 | 2020-06-01 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:14 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-06-01 | 2020-06-01 | 0.481000 |
| cms10emjc0ecf0z7h1qgh6jid | fred-commodity | crude-oil-brent:2020-06-01 | 2020-06-01 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-06-01 | 2020-06-01 | 36.740000 |
| cms22xo2400iy0zd13a369mld | pcps-commodity | rare-earth-elements:2020M06 | 2020-06-01 | month | period | 2026-07-27 02:36:17 | 2026-07-27 02:36:17 | cms22xnli00g90zd1i0arfrsy | 1 | rare-earth-elements | Rare earth carbonate, REO 42-45% (monthly) | ($/t) | monthly | 2020M06 | 2020-06-01 | 2963.945614 |
| cms22xn8k00e80zd1ba26iab9 | pcps-commodity | cobalt:2020M06 | 2020-06-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:16 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 2020M06 | 2020-06-01 | 29074.340909 |
| cms22xl5l002p0zd1x4h948eq | pcps-commodity | lithium:2020M06 | 2020-06-01 | month | period | 2026-09-09 13:49:40 | 2026-07-27 02:36:14 | cmttmd4bm000010a45uc9zlyw | 1 | lithium | Lithium, battery grade 99% (monthly) | (CNY/t) | monthly | 2020M06 | 2020-06-01 | 72682.344725 |
| cms22xtvp008x0zbvk5aw69xd | eia-commodity | gasoline-us-retail:2020-06-01 | 2020-06-01 | day | period | 2026-09-16 05:04:28 | 2026-07-27 02:36:25 | cmu33ony10000108mi1fdm79b | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2020-06-01 | 2020-06-01 | 2.064000 |
| cms233tsq0xgs0zbvzifz4ihe | eia-commodity | jet-fuel-us-spot:2020-06-01 | 2020-06-01 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:05 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-06-01 | 2020-06-01 | 0.856000 |
| cms230aqb0dzq0zbvhl53udp9 | eia-commodity | gasoline-us-spot:2020-06-01 | 2020-06-01 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:20 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-06-01 | 2020-06-01 | 0.995000 |
| cms2303d10efc0zqe0ys5i83l | wb-pink-sheet | soybean-meal:2020M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:11 | cms22xj9a00000zqehxngjslo | 1 | soybean-meal | Soybean meal | ($/mt) | monthly | 2020M06 | 2020-06-01 | 345.000000 |
| cms233tep0z0f0zqezjdpnzop | wb-pink-sheet | lead:2020M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:04 | cms22xj9a00000zqehxngjslo | 1 | lead | Lead | ($/mt) | monthly | 2020M06 | 2020-06-01 | 1745.000000 |
| cms23353h0vbf0zqebs0bgud0 | wb-pink-sheet | tsp:2020M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:33 | cms22xj9a00000zqehxngjslo | 1 | tsp | TSP | ($/mt) | monthly | 2020M06 | 2020-06-01 | 240.000000 |
| cms22zlj60boi0zqeosqq3g2c | wb-pink-sheet | groundnut-oil:2020M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:47 | cms22xj9a00000zqehxngjslo | 1 | groundnut-oil | Groundnut oil ** | ($/mt) | monthly | 2020M06 | 2020-06-01 | 1713.000000 |
| cms232o4i0sny0zqevdhe7b91 | wb-pink-sheet | cotton-a-index:2020M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:11 | cms22xj9a00000zqehxngjslo | 1 | cotton-a-index | Cotton, A Index | ($/kg) | monthly | 2020M06 | 2020-06-01 | 1.490000 |
| cms232pqg0sx40zqengpblce4 | wb-pink-sheet | rubber-tsr20:2020M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:13 | cms22xj9a00000zqehxngjslo | 1 | rubber-tsr20 | Rubber, TSR20 ** | ($/kg) | monthly | 2020M06 | 2020-06-01 | 1.170000 |
| cms233lcm0xs30zqeigle13cb | wb-pink-sheet | iron-ore-cfr-spot:2020M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:54 | cms22xj9a00000zqehxngjslo | 1 | iron-ore-cfr-spot | Iron ore, cfr spot | ($/dmtu) | monthly | 2020M06 | 2020-06-01 | 103.300000 |
| cms232azj0qny0zqewg5b2i72 | wb-pink-sheet | logs-malaysian:2020M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:54 | cms22xj9a00000zqehxngjslo | 1 | logs-malaysian | Logs, Malaysian | ($/cubic meter) | monthly | 2020M06 | 2020-06-01 | 276.700000 |
| cms2341il108r0zqed5pk5dv0 | wb-pink-sheet | nickel:2020M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:15 | cms22xj9a00000zqehxngjslo | 1 | nickel | Nickel | ($/mt) | monthly | 2020M06 | 2020-06-01 | 12727.000000 |