홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2333n10ti00zbvzju7h8b5 | eia-commodity | diesel-us-spot:2020-10-01 | 2020-10-01 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:31 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-10-01 | 2020-10-01 | 1.076000 |
| cms233tcy0xee0zbvi0ray0l4 | eia-commodity | jet-fuel-us-spot:2020-10-01 | 2020-10-01 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:04 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-10-01 | 2020-10-01 | 1.003000 |
| cms2333n70ti10zbvk7ygwwah | eia-commodity | diesel-us-spot:2020-09-30 | 2020-09-30 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:31 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-09-30 | 2020-09-30 | 1.098000 |
| cms233td30xef0zbv7e0dynh5 | eia-commodity | jet-fuel-us-spot:2020-09-30 | 2020-09-30 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:04 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-09-30 | 2020-09-30 | 1.038000 |
| cms231owo0lpq0zbvnb9xiap2 | eia-commodity | heating-oil-us-spot:2020-09-30 | 2020-09-30 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:25 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-09-30 | 2020-09-30 | 1.100000 |
| cms10emvk0eet0z7hhyuk8nuu | fred-commodity | crude-oil-brent:2020-09-30 | 2020-09-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-09-30 | 2020-09-30 | 40.300000 |
| cms230a9p0dxd0zbvm2tglao4 | eia-commodity | gasoline-us-spot:2020-09-30 | 2020-09-30 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:20 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-09-30 | 2020-09-30 | 1.248000 |
| cms10fdkf0k5c0z7hdbq5tn98 | fred-commodity | natural-gas-us:2020-09-30 | 2020-09-30 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-09-30 | 2020-09-30 | 1.660000 |
| cms22yvk5066t0zbvjf99e1nl | eia-commodity | propane:2020-09-30 | 2020-09-30 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:14 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-09-30 | 2020-09-30 | 0.504000 |
| cms10dm8206ra0z7h8g90xaqh | fred-commodity | crude-oil-wti:2020-09-30 | 2020-09-30 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-09-30 | 2020-09-30 | 40.050000 |
| cms10dm7y06r90z7hvl4zqrcq | fred-commodity | crude-oil-wti:2020-09-29 | 2020-09-29 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-09-29 | 2020-09-29 | 39.030000 |
| cms10emvg0ees0z7h6m7fpr0t | fred-commodity | crude-oil-brent:2020-09-29 | 2020-09-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-09-29 | 2020-09-29 | 40.330000 |
| cms231owv0lpr0zbvc9w1y8ef | eia-commodity | heating-oil-us-spot:2020-09-29 | 2020-09-29 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:25 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-09-29 | 2020-09-29 | 1.057000 |
| cms10fdk90k5b0z7hizn6vglu | fred-commodity | natural-gas-us:2020-09-29 | 2020-09-29 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-09-29 | 2020-09-29 | 1.740000 |
| cms233tda0xeg0zbvyngvx0tf | eia-commodity | jet-fuel-us-spot:2020-09-29 | 2020-09-29 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:04 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-09-29 | 2020-09-29 | 0.968000 |
| cms2333nd0ti20zbvfp0r75fe | eia-commodity | diesel-us-spot:2020-09-29 | 2020-09-29 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:31 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-09-29 | 2020-09-29 | 1.060000 |
| cms22yvkd066u0zbvmp17x4zh | eia-commodity | propane:2020-09-29 | 2020-09-29 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:14 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-09-29 | 2020-09-29 | 0.506000 |
| cms230a9x0dxe0zbvh2b5igyn | eia-commodity | gasoline-us-spot:2020-09-29 | 2020-09-29 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:20 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-09-29 | 2020-09-29 | 1.236000 |
| cms230aa30dxf0zbv335fh8ua | eia-commodity | gasoline-us-spot:2020-09-28 | 2020-09-28 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:20 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-09-28 | 2020-09-28 | 1.291000 |
| cms22y21a01kr0zbvjbgjovlk | eia-commodity | diesel-us-retail:2020-09-28 | 2020-09-28 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:36 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2020-09-28 | 2020-09-28 | 2.394000 |
| cms231ox00lps0zbvd30e9mkc | eia-commodity | heating-oil-us-spot:2020-09-28 | 2020-09-28 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:25 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-09-28 | 2020-09-28 | 1.081000 |
| cms10dm7u06r80z7hqvj2a9xr | fred-commodity | crude-oil-wti:2020-09-28 | 2020-09-28 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-09-28 | 2020-09-28 | 40.470000 |
| cms10emvc0eer0z7h6alr3eh9 | fred-commodity | crude-oil-brent:2020-09-28 | 2020-09-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-09-28 | 2020-09-28 | 41.590000 |
| cms22xtst008g0zbvqpukryw9 | eia-commodity | gasoline-us-retail:2020-09-28 | 2020-09-28 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:25 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2020-09-28 | 2020-09-28 | 2.259000 |
| cms10fdk40k5a0z7hvxw3hmoe | fred-commodity | natural-gas-us:2020-09-28 | 2020-09-28 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-09-28 | 2020-09-28 | 1.830000 |
| cms22yvkj066v0zbv9x5y4chc | eia-commodity | propane:2020-09-28 | 2020-09-28 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:14 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-09-28 | 2020-09-28 | 0.513000 |
| cms2333ni0ti30zbvt1iorrya | eia-commodity | diesel-us-spot:2020-09-28 | 2020-09-28 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:31 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-09-28 | 2020-09-28 | 1.097000 |
| cms233tdg0xeh0zbvh1q0y3fb | eia-commodity | jet-fuel-us-spot:2020-09-28 | 2020-09-28 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:04 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-09-28 | 2020-09-28 | 1.005000 |
| cms233tdn0xei0zbvmtn1njoi | eia-commodity | jet-fuel-us-spot:2020-09-25 | 2020-09-25 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:04 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-09-25 | 2020-09-25 | 0.990000 |
| cms2333nq0ti40zbvqr1owqnc | eia-commodity | diesel-us-spot:2020-09-25 | 2020-09-25 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:31 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-09-25 | 2020-09-25 | 1.082000 |
| cms10emv80eeq0z7h6rt2zilc | fred-commodity | crude-oil-brent:2020-09-25 | 2020-09-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-09-25 | 2020-09-25 | 40.910000 |
| cms231ox70lpt0zbv4rd9jl9z | eia-commodity | heating-oil-us-spot:2020-09-25 | 2020-09-25 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:25 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-09-25 | 2020-09-25 | 1.065000 |
| cms22zwts0bwh0zbvp5ju3wbt | eia-commodity | propane-stocks-us:2020-09-25 | 2020-09-25 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:02 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2020-09-25 | 2020-09-25 | 101959.000000 |
| cms230aaa0dxg0zbve9diuxkg | eia-commodity | gasoline-us-spot:2020-09-25 | 2020-09-25 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:20 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-09-25 | 2020-09-25 | 1.256000 |
| cms10dm7q06r70z7hfp24paem | fred-commodity | crude-oil-wti:2020-09-25 | 2020-09-25 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-09-25 | 2020-09-25 | 40.060000 |
| cms22yldq04n70zbvcqk1i79n | eia-commodity | natural-gas-storage-us:2020-09-25 | 2020-09-25 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:01 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2020-09-25 | 2020-09-25 | 3756.000000 |
| cms10fdjy0k590z7h2lcck2ez | fred-commodity | natural-gas-us:2020-09-25 | 2020-09-25 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-09-25 | 2020-09-25 | 1.900000 |
| cms22yvkp066w0zbvubrmr9vo | eia-commodity | propane:2020-09-25 | 2020-09-25 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:14 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-09-25 | 2020-09-25 | 0.508000 |
| cms22ya8l02vo0zbv8usr2yvy | eia-commodity | crude-stocks-us:2020-09-25 | 2020-09-25 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:46 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2020-09-25 | 2020-09-25 | 492426.000000 |
| cms233tdt0xej0zbvob9ziahi | eia-commodity | jet-fuel-us-spot:2020-09-24 | 2020-09-24 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:04 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-09-24 | 2020-09-24 | 0.981000 |
| cms230aag0dxh0zbva9gm3up1 | eia-commodity | gasoline-us-spot:2020-09-24 | 2020-09-24 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:20 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-09-24 | 2020-09-24 | 1.233000 |
| cms10emv40eep0z7hdr17zhe5 | fred-commodity | crude-oil-brent:2020-09-24 | 2020-09-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-09-24 | 2020-09-24 | 41.240000 |
| cms2333nw0ti50zbvzh2lxe28 | eia-commodity | diesel-us-spot:2020-09-24 | 2020-09-24 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:31 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-09-24 | 2020-09-24 | 1.073000 |
| cms231oxe0lpu0zbvc3888gnh | eia-commodity | heating-oil-us-spot:2020-09-24 | 2020-09-24 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:25 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-09-24 | 2020-09-24 | 1.054000 |
| cms10fdjs0k580z7hp17pkv38 | fred-commodity | natural-gas-us:2020-09-24 | 2020-09-24 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-09-24 | 2020-09-24 | 1.930000 |
| cms22yvkv066x0zbvir8bhzu0 | eia-commodity | propane:2020-09-24 | 2020-09-24 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:14 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-09-24 | 2020-09-24 | 0.500000 |
| cms10dm7m06r60z7hb3pkalag | fred-commodity | crude-oil-wti:2020-09-24 | 2020-09-24 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-09-24 | 2020-09-24 | 40.110000 |
| cms2333o20ti60zbvbu4i6qva | eia-commodity | diesel-us-spot:2020-09-23 | 2020-09-23 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:31 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-09-23 | 2020-09-23 | 1.048000 |
| cms230aam0dxi0zbv044dt8i4 | eia-commodity | gasoline-us-spot:2020-09-23 | 2020-09-23 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:20 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-09-23 | 2020-09-23 | 1.232000 |
| cms233tdz0xek0zbvpe0mc8c2 | eia-commodity | jet-fuel-us-spot:2020-09-23 | 2020-09-23 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:04 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-09-23 | 2020-09-23 | 0.953000 |