Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230a970dxa0zbv3hlevwofeia-commoditygasoline-us-spot:2020-10-052020-10-05dayperiod2026-11-05 10:37:172026-07-27 02:38:20cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-10-052020-10-051.263000
cms10fdks0k5f0z7h8m1bt1khfred-commoditynatural-gas-us:2020-10-052020-10-05dayperiod2026-11-05 10:36:222026-07-26 08:38:19cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-10-052020-10-051.920000
cms22y21401kq0zbvual8qpaweia-commoditydiesel-us-retail:2020-10-052020-10-05dayperiod2026-11-04 10:35:542026-07-27 02:36:36cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2020-10-052020-10-052.387000
cms22yvjf066q0zbvlrxy1g2eeia-commoditypropane:2020-10-052020-10-05dayperiod2026-11-05 10:36:232026-07-27 02:37:14cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-10-052020-10-050.510000
cms22xtso008f0zbvi3exlfejeia-commoditygasoline-us-retail:2020-10-052020-10-05dayperiod2026-11-04 10:35:442026-07-27 02:36:25cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2020-10-052020-10-052.262000
cms2333mo0thy0zbva750a2qeeia-commoditydiesel-us-spot:2020-10-052020-10-05dayperiod2026-11-05 10:39:062026-07-27 02:40:31cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-10-052020-10-051.090000
cms233tcm0xec0zbvstaxxi4qeia-commodityjet-fuel-us-spot:2020-10-052020-10-05dayperiod2026-11-05 10:39:332026-07-27 02:41:04cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-10-052020-10-051.028000
cms10dm8e06rd0z7hf1wu6lg0fred-commoditycrude-oil-wti:2020-10-052020-10-05dayperiod2026-11-05 10:35:332026-07-26 08:36:57cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-10-052020-10-0539.120000
cms10emvx0eew0z7hbp9jtvz1fred-commoditycrude-oil-brent:2020-10-052020-10-05dayperiod2026-07-30 02:29:442026-07-26 08:37:44cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-10-052020-10-0539.780000
cms10emvt0eev0z7hw2nqx5bgfred-commoditycrude-oil-brent:2020-10-022020-10-02dayperiod2026-07-30 02:29:442026-07-26 08:37:44cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-10-022020-10-0238.000000
cms10dm8906rc0z7hazsgrc2jfred-commoditycrude-oil-wti:2020-10-022020-10-02dayperiod2026-11-05 10:35:332026-07-26 08:36:57cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-10-022020-10-0236.900000
cms233tcs0xed0zbvqcugvv6deia-commodityjet-fuel-us-spot:2020-10-022020-10-02dayperiod2026-11-05 10:39:332026-07-27 02:41:04cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-10-022020-10-020.960000
cms22zwtm0bwg0zbvpk2umt0beia-commoditypropane-stocks-us:2020-10-022020-10-02dayperiod2026-11-05 10:37:092026-07-27 02:38:02cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2020-10-022020-10-02101842.000000
cms22yldk04n60zbvkxnwcf9deia-commoditynatural-gas-storage-us:2020-10-022020-10-02dayperiod2026-11-06 10:35:432026-07-27 02:37:01cmw4az41i12zw10bttravb7n41natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2020-10-022020-10-023831.000000
cms230a9e0dxb0zbvqefhy3uweia-commoditygasoline-us-spot:2020-10-022020-10-02dayperiod2026-11-05 10:37:172026-07-27 02:38:20cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-10-022020-10-021.187000
cms22ya8f02vn0zbvrl8zcca8eia-commoditycrude-stocks-us:2020-10-022020-10-02dayperiod2026-11-05 10:36:102026-07-27 02:36:46cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2020-10-022020-10-02492927.000000
cms231owc0lpo0zbv23d776k7eia-commodityheating-oil-us-spot:2020-10-022020-10-02dayperiod2026-11-05 10:38:112026-07-27 02:39:25cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-10-022020-10-021.043000
cms22yvjn066r0zbvpgpbkc1xeia-commoditypropane:2020-10-022020-10-02dayperiod2026-11-05 10:36:232026-07-27 02:37:14cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-10-022020-10-020.486000
cms2333mv0thz0zbv6a70z80leia-commoditydiesel-us-spot:2020-10-022020-10-02dayperiod2026-11-05 10:39:062026-07-27 02:40:31cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-10-022020-10-021.035000
cms10fdko0k5e0z7h31ctq9v2fred-commoditynatural-gas-us:2020-10-022020-10-02dayperiod2026-11-05 10:36:222026-07-26 08:38:19cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-10-022020-10-021.410000
cms230s620i6d0zqesjxi8r3iwb-pink-sheetrice-viet-namese-5:2020M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2020M102020-10-01459.200000
cms23314k0upd0zqekhsbihk1wb-pink-sheetdap:2020M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2020M102020-10-01357.100000
cms22y07l02qa0zqe1pgcbilfwb-pink-sheetcoal-australian:2020M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2020M102020-10-0158.400000
cms233ldc0xs70zqek2ks9gw0wb-pink-sheetiron-ore-cfr-spot:2020M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2020M102020-10-01119.800000
cms230oci0hln0zqe6hlf7zs7wb-pink-sheetrice-thai-25:2020M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2020M102020-10-01463.000000
cms233xip0zmp0zqe8ezgf14bwb-pink-sheettin:2020M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2020M102020-10-0118177.000000
cms22xl6e002t0zd1k9wusowlpcps-commoditylithium:2020M102020-10-01monthperiod2026-10-07 05:03:452026-07-27 02:36:14cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2020M102020-10-0169367.461735
cms22xx02027g0zqe44qyt1q6wb-pink-sheetcrude-oil-wti:2020M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2020M102020-10-0139.500000
cms230z4h0j860zqe3i60yt8qwb-pink-sheetwheat-us-hrw:2020M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2020M102020-10-01272.400000
cms2333n10ti00zbvzju7h8b5eia-commoditydiesel-us-spot:2020-10-012020-10-01dayperiod2026-11-05 10:39:062026-07-27 02:40:31cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-10-012020-10-011.076000
cms22y2mt034g0zqe5yyt42zjwb-pink-sheetcoal-south-african:2020M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2020M102020-10-0161.000000
cms2314vw0k460zqesd68nig0wb-pink-sheetbanana-us:2020M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2020M102020-10-011.130000
cms2310yd0ji00zqekg6yx1vxwb-pink-sheetbanana-europe:2020M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2020M102020-10-010.900000
cms231nqo0n3c0zqejw2cste0wb-pink-sheetshrimps-mexican:2020M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2020M102020-10-0111.350000
cms22yvjx066s0zbvlgr64g9leia-commoditypropane:2020-10-012020-10-01dayperiod2026-11-05 10:36:232026-07-27 02:37:14cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-10-012020-10-010.490000
cms22xqos016g0zqe58o8kxq2wb-pink-sheetcrude-oil-brent:2020M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2020M102020-10-0140.500000
cms232hgc0rm20zqemjenpxy8wb-pink-sheetsawnwood-malaysian:2020M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2020M102020-10-01707.100000
cms234hmd12pj0zqemlxdetmswb-pink-sheetsilver:2020M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2020M102020-10-0124.200000
cms23271m0q1w0zqe2wpfkm28wb-pink-sheetlogs-cameroon:2020M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2020M102020-10-01412.000000
cms231gh00lyo0zqejkru6kq4wb-pink-sheetchicken:2020M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2020M102020-10-011.500000
cms22xuhu01sm0zqe1m74aphvwb-pink-sheetcrude-oil-dubai:2020M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2020M102020-10-0139.700000
cms2323mk0pj40zqet7mtf5iswb-pink-sheettobacco-us-import-u-v:2020M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2020M102020-10-014245.000000
cms22zveq0d740zqev7bue4xzwb-pink-sheetsoybeans:2020M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2020M102020-10-01454.000000
cms232d7l0qzw0zqefq1w3ne7wb-pink-sheetsawnwood-cameroon:2020M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2020M102020-10-01621.700000
cms231riz0nom0zqefbpo15e3wb-pink-sheetsugar-eu:2020M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2020M102020-10-010.380000
cms22zrg90cky0zqefokejepiwb-pink-sheetpalm-kernel-oil:2020M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2020M102020-10-01806.000000
cms231vj30oas0zqen9vg4sowwb-pink-sheetsugar-us:2020M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2020M102020-10-010.610000
cms22z3pe08ys0zqeupill7ovwb-pink-sheettea-kolkata:2020M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2020M102020-10-013.500000
cms2349mi11h70zqetli73fkuwb-pink-sheetgold:2020M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:25cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2020M102020-10-011900.000000
cms22zhgk0b2g0zqeav5vz7t5wb-pink-sheetfish-meal:2020M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2020M102020-10-011438.000000
132,033건 중 19,751–19,800← 이전396 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬