홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22yvi1066k0zbvmpn051aa | eia-commodity | propane:2020-10-13 | 2020-10-13 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:14 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-10-13 | 2020-10-13 | 0.525000 |
| cms233tbl0xe60zbv3p6oh5sn | eia-commodity | jet-fuel-us-spot:2020-10-13 | 2020-10-13 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:04 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-10-13 | 2020-10-13 | 1.064000 |
| cms10dm9306rj0z7h2qnb8meg | fred-commodity | crude-oil-wti:2020-10-13 | 2020-10-13 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-10-13 | 2020-10-13 | 40.030000 |
| cms10emwl0ef20z7hp8bkwmts | fred-commodity | crude-oil-brent:2020-10-13 | 2020-10-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-10-13 | 2020-10-13 | 41.340000 |
| cms10emwh0ef10z7h0wglj8nm | fred-commodity | crude-oil-brent:2020-10-12 | 2020-10-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-10-12 | 2020-10-12 | 40.500000 |
| cms10dm8z06ri0z7hfw50gd66 | fred-commodity | crude-oil-wti:2020-10-12 | 2020-10-12 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-10-12 | 2020-10-12 | 39.220000 |
| cms10fdla0k5k0z7hhwkqn315 | fred-commodity | natural-gas-us:2020-10-12 | 2020-10-12 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-10-12 | 2020-10-12 | 2.310000 |
| cms230a890dx50zbvuk6wp5g4 | eia-commodity | gasoline-us-spot:2020-10-12 | 2020-10-12 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:19 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-10-12 | 2020-10-12 | 1.227000 |
| cms22xtsi008e0zbv2dkys5ea | eia-commodity | gasoline-us-retail:2020-10-12 | 2020-10-12 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:25 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2020-10-12 | 2020-10-12 | 2.257000 |
| cms22yvib066l0zbvdefeewd0 | eia-commodity | propane:2020-10-12 | 2020-10-12 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:14 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-10-12 | 2020-10-12 | 0.520000 |
| cms22y20y01kp0zbvvuz705pn | eia-commodity | diesel-us-retail:2020-10-12 | 2020-10-12 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:36 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2020-10-12 | 2020-10-12 | 2.395000 |
| cms233tbr0xe70zbv9j2zo8fd | eia-commodity | jet-fuel-us-spot:2020-10-12 | 2020-10-12 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:04 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-10-12 | 2020-10-12 | 1.062000 |
| cms2333lu0tht0zbvw8pe7wp9 | eia-commodity | diesel-us-spot:2020-10-12 | 2020-10-12 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:31 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-10-12 | 2020-10-12 | 1.115000 |
| cms231ovd0lpi0zbvc4nwfkgw | eia-commodity | heating-oil-us-spot:2020-10-12 | 2020-10-12 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:25 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-10-12 | 2020-10-12 | 1.115000 |
| cms2333m00thu0zbvy7689nab | eia-commodity | diesel-us-spot:2020-10-09 | 2020-10-09 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:31 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-10-09 | 2020-10-09 | 1.155000 |
| cms233tbx0xe80zbv0r8rksqs | eia-commodity | jet-fuel-us-spot:2020-10-09 | 2020-10-09 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:04 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-10-09 | 2020-10-09 | 1.095000 |
| cms22yvij066m0zbvmmh0hfks | eia-commodity | propane:2020-10-09 | 2020-10-09 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:14 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-10-09 | 2020-10-09 | 0.526000 |
| cms22ylde04n50zbvdu0nce6m | eia-commodity | natural-gas-storage-us:2020-10-09 | 2020-10-09 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:01 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2020-10-09 | 2020-10-09 | 3877.000000 |
| cms10dm8u06rh0z7hntru76sw | fred-commodity | crude-oil-wti:2020-10-09 | 2020-10-09 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-10-09 | 2020-10-09 | 40.440000 |
| cms10emwd0ef00z7hjjj25sdq | fred-commodity | crude-oil-brent:2020-10-09 | 2020-10-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-10-09 | 2020-10-09 | 41.630000 |
| cms10fdl60k5j0z7hjchlnho6 | fred-commodity | natural-gas-us:2020-10-09 | 2020-10-09 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-10-09 | 2020-10-09 | 2.250000 |
| cms231ovi0lpj0zbv1i57qb32 | eia-commodity | heating-oil-us-spot:2020-10-09 | 2020-10-09 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:25 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-10-09 | 2020-10-09 | 1.145000 |
| cms230a8g0dx60zbvoabtwkyq | eia-commodity | gasoline-us-spot:2020-10-09 | 2020-10-09 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:19 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-10-09 | 2020-10-09 | 1.252000 |
| cms22zwtg0bwf0zbv5x56pyfd | eia-commodity | propane-stocks-us:2020-10-09 | 2020-10-09 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:02 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2020-10-09 | 2020-10-09 | 99897.000000 |
| cms22ya8902vm0zbvxm32imhi | eia-commodity | crude-stocks-us:2020-10-09 | 2020-10-09 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:46 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2020-10-09 | 2020-10-09 | 489109.000000 |
| cms22yvip066n0zbvhz4vl1bw | eia-commodity | propane:2020-10-08 | 2020-10-08 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:14 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-10-08 | 2020-10-08 | 0.530000 |
| cms233tc40xe90zbvtivosir6 | eia-commodity | jet-fuel-us-spot:2020-10-08 | 2020-10-08 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:04 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-10-08 | 2020-10-08 | 1.087000 |
| cms2333m60thv0zbvj7ct3m23 | eia-commodity | diesel-us-spot:2020-10-08 | 2020-10-08 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:31 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-10-08 | 2020-10-08 | 1.152000 |
| cms10fdl30k5i0z7h0bvp4m2v | fred-commodity | natural-gas-us:2020-10-08 | 2020-10-08 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-10-08 | 2020-10-08 | 1.490000 |
| cms231ovo0lpk0zbv6e4o7mq2 | eia-commodity | heating-oil-us-spot:2020-10-08 | 2020-10-08 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:25 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-10-08 | 2020-10-08 | 1.148000 |
| cms230a8m0dx70zbvsanjto7n | eia-commodity | gasoline-us-spot:2020-10-08 | 2020-10-08 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:19 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-10-08 | 2020-10-08 | 1.283000 |
| cms10dm8q06rg0z7hr9ooz6n0 | fred-commodity | crude-oil-wti:2020-10-08 | 2020-10-08 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-10-08 | 2020-10-08 | 41.040000 |
| cms10emw90eez0z7h7g6qoyjz | fred-commodity | crude-oil-brent:2020-10-08 | 2020-10-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-10-08 | 2020-10-08 | 42.000000 |
| cms10emw50eey0z7hj05zijgr | fred-commodity | crude-oil-brent:2020-10-07 | 2020-10-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-10-07 | 2020-10-07 | 40.620000 |
| cms10dm8m06rf0z7hvouq5mvx | fred-commodity | crude-oil-wti:2020-10-07 | 2020-10-07 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-10-07 | 2020-10-07 | 39.820000 |
| cms231ovu0lpl0zbvgqak0cja | eia-commodity | heating-oil-us-spot:2020-10-07 | 2020-10-07 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:25 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-10-07 | 2020-10-07 | 1.119000 |
| cms10fdkz0k5h0z7hvh60uzjs | fred-commodity | natural-gas-us:2020-10-07 | 2020-10-07 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-10-07 | 2020-10-07 | 2.010000 |
| cms230a8t0dx80zbvr43tqwit | eia-commodity | gasoline-us-spot:2020-10-07 | 2020-10-07 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:19 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-10-07 | 2020-10-07 | 1.253000 |
| cms2333mc0thw0zbvrfku6kxj | eia-commodity | diesel-us-spot:2020-10-07 | 2020-10-07 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:31 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-10-07 | 2020-10-07 | 1.123000 |
| cms233tc90xea0zbvblx9k6ry | eia-commodity | jet-fuel-us-spot:2020-10-07 | 2020-10-07 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:04 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-10-07 | 2020-10-07 | 1.058000 |
| cms22yviy066o0zbv8ielvgk4 | eia-commodity | propane:2020-10-07 | 2020-10-07 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:14 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-10-07 | 2020-10-07 | 0.514000 |
| cms22yvj6066p0zbvdfgtvud7 | eia-commodity | propane:2020-10-06 | 2020-10-06 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:14 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-10-06 | 2020-10-06 | 0.515000 |
| cms2333mi0thx0zbv8xe05fc0 | eia-commodity | diesel-us-spot:2020-10-06 | 2020-10-06 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:31 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-10-06 | 2020-10-06 | 1.137000 |
| cms233tcf0xeb0zbvetfkw353 | eia-commodity | jet-fuel-us-spot:2020-10-06 | 2020-10-06 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:04 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-10-06 | 2020-10-06 | 1.067000 |
| cms10fdkw0k5g0z7hqcpv05na | fred-commodity | natural-gas-us:2020-10-06 | 2020-10-06 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-10-06 | 2020-10-06 | 1.860000 |
| cms231ow00lpm0zbv4ihelh4d | eia-commodity | heating-oil-us-spot:2020-10-06 | 2020-10-06 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:25 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-10-06 | 2020-10-06 | 1.137000 |
| cms10dm8i06re0z7h3hosltb7 | fred-commodity | crude-oil-wti:2020-10-06 | 2020-10-06 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-10-06 | 2020-10-06 | 40.520000 |
| cms10emw10eex0z7hx30defb2 | fred-commodity | crude-oil-brent:2020-10-06 | 2020-10-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-10-06 | 2020-10-06 | 41.270000 |
| cms230a8z0dx90zbved7cvzbl | eia-commodity | gasoline-us-spot:2020-10-06 | 2020-10-06 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:20 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-10-06 | 2020-10-06 | 1.285000 |
| cms230a970dxa0zbv3hlevwof | eia-commodity | gasoline-us-spot:2020-10-05 | 2020-10-05 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:20 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-10-05 | 2020-10-05 | 1.263000 |