Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms231nq60n390zqewma2u38fwb-pink-sheetshrimps-mexican:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2020M072020-07-0112.520000
cms22yd3p04t70zqen5nptruqwb-pink-sheetliquefied-natural-gas-japan:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2020M072020-07-017.790000
cms22ynrk06i10zqerchbgmedwb-pink-sheetcoffee-arabica:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2020M072020-07-013.240000
cms232hft0rlz0zqelwxceyd8wb-pink-sheetsawnwood-malaysian:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2020M072020-07-01690.200000
cms22yvuh07qd0zqe9nfsjn5xwb-pink-sheettea-avg-3-auctions:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2020M072020-07-013.040000
cms2310xu0jhx0zqefbk3pty0wb-pink-sheetbanana-europe:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2020M072020-07-010.860000
cms232o4o0snz0zqezh5j6kc4wb-pink-sheetcotton-a-index:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2020M072020-07-011.510000
cms230agt0fho0zqey16er8aywb-pink-sheetbarley:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2020M072020-07-0180.400000
cms232d730qzt0zqez3d38429wb-pink-sheetsawnwood-cameroon:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2020M072020-07-01606.800000
cms230z3z0j830zqeobt1rv6kwb-pink-sheetwheat-us-hrw:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2020M072020-07-01222.100000
cms230qtk0hz20zqeakiwzjw1wb-pink-sheetrice-thai-a-1:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2020M072020-07-01459.700000
cms230v4b0im40zqempr3zoj0wb-pink-sheetwheat-us-srw:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2020M072020-07-01212.700000
cms233h7i0x5y0zqev3gflp5awb-pink-sheetaluminum:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2020M072020-07-011644.000000
cms231jq50mh30zqev0qe1kfywb-pink-sheetlamb:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2020M072020-07-015.610000
cms231ggi0lyl0zqeeqkcqy05wb-pink-sheetchicken:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2020M072020-07-011.520000
cms23353o0vbg0zqen09uzlpewb-pink-sheettsp:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2020M072020-07-01262.200000
cms231rie0noj0zqeilpdbhnzwb-pink-sheetsugar-eu:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2020M072020-07-010.370000
cms2303d90efd0zqed2vqlc4ywb-pink-sheetsoybean-meal:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2020M072020-07-01355.000000
cms10fjs80lj30z7hzfid3o0cfred-commodityuranium:2020M072020-07-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2020M072020-07-0132.360870
cms10fddh0k3l0z7hcz1atucsfred-commoditynatural-gas-us:2020-07-012020-07-01dayperiod2026-09-17 05:04:362026-07-26 08:38:18cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-07-012020-07-011.690000
cms22yvux068k0zbvyl7e2qddeia-commoditypropane:2020-07-012020-07-01dayperiod2026-09-17 05:04:362026-07-27 02:37:14cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-07-012020-07-010.460000
cms231p8a0lrh0zbvedbuq122eia-commodityheating-oil-us-spot:2020-07-012020-07-01dayperiod2026-09-17 05:06:092026-07-27 02:39:26cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-07-012020-07-011.147000
cms231zn00owv0zqe9lbek7mwwb-pink-sheetsugar-world:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2020M072020-07-010.270000
cms230lxu0h8a0zqe7c82w7ltwb-pink-sheetrice-thai-5:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2020M072020-07-01480.000000
cms232k9e0s1t0zqe54j0y8iwwb-pink-sheetplywood:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2020M072020-07-01511.500000
cms2327140q1t0zqebzxnt7kfwb-pink-sheetlogs-cameroon:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2020M072020-07-01401.100000
cms232xks0u5h0zqe7pf4z4j1wb-pink-sheetphosphate-rock:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2020M072020-07-0175.000000
cms234hlr12pg0zqeyy1b0o4rwb-pink-sheetsilver:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2020M072020-07-0120.600000
cms22zrfr0ckv0zqeor77iefhwb-pink-sheetpalm-kernel-oil:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2020M072020-07-01684.000000
cms22zekb0amj0zqetlysn8f6wb-pink-sheetgroundnuts:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2020M072020-07-011985.000000
cms22zbqq0a710zqee5up0c7uwb-pink-sheetcoconut-oil:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2020M072020-07-01888.000000
cms22z3ow08yp0zqega2sjd31wb-pink-sheettea-kolkata:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2020M072020-07-013.990000
cms230s5l0i6a0zqelxz3f64rwb-pink-sheetrice-viet-namese-5:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2020M072020-07-01444.200000
cms2318pb0kq90zqe8puo0c0uwb-pink-sheetorange:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2020M072020-07-010.660000
cms22zljc0boj0zqe5afw6l0wwb-pink-sheetgroundnut-oil:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2020M072020-07-011877.000000
cms22zve80d710zqeg2trau1awb-pink-sheetsoybeans:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2020M072020-07-01381.000000
cms233tew0z0g0zqesropzkthwb-pink-sheetlead:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2020M072020-07-011818.000000
cms2345pd10uy0zqe8as4ozn7wb-pink-sheetzinc:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2020M072020-07-012177.000000
cms2341ir108s0zqe6eext9wnwb-pink-sheetnickel:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2020M072020-07-0113402.000000
cms2331420upa0zqe15inncrtwb-pink-sheetdap:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2020M072020-07-01305.100000
cms22y6gm03qj0zqeah21m3wgwb-pink-sheetnatural-gas-us:2020M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2020M072020-07-011.740000
cms22xmve00k70zqearroab97wb-pink-sheetcrude-oil-average:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2020M072020-07-0142.100000
cms22xo2b00iz0zd1eg8kv0slpcps-commodityrare-earth-elements:2020M072020-07-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2020M072020-07-012996.654957
cms22xn8q00e90zd1cevxvspopcps-commoditycobalt:2020M072020-07-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2020M072020-07-0128517.021739
cms10emnk0ed10z7hm6qvw4tdfred-commoditycrude-oil-brent:2020-07-012020-07-01dayperiod2026-07-30 02:29:442026-07-26 08:37:44cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-07-012020-07-0142.180000
cms10emng0ed00z7hsfjtufb6fred-commoditycrude-oil-brent:2020-06-302020-06-30dayperiod2026-07-30 02:29:442026-07-26 08:37:44cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-06-302020-06-3041.640000
cms231p8g0lri0zbvqygb3q4ieia-commodityheating-oil-us-spot:2020-06-302020-06-30dayperiod2026-09-17 05:06:092026-07-27 02:39:26cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-06-302020-06-301.125000
cms233toj0xg70zbvrbmufkixeia-commodityjet-fuel-us-spot:2020-06-302020-06-30dayperiod2026-09-17 05:07:162026-07-27 02:41:05cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-06-302020-06-301.020000
cms2333yo0tjt0zbvjwzbhzj4eia-commoditydiesel-us-spot:2020-06-302020-06-30dayperiod2026-09-17 05:06:522026-07-27 02:40:31cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-06-302020-06-301.137000
cms230am70dz50zbv9r0wdvy1eia-commoditygasoline-us-spot:2020-06-302020-06-30dayperiod2026-09-17 05:05:262026-07-27 02:38:20cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-06-302020-06-301.160000
131,072건 중 19,651–19,700← 이전394 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬