Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22yaam02w00zbvv6b6uuhmeia-commoditycrude-stocks-us:2020-07-032020-07-03dayperiod2026-09-17 05:04:232026-07-27 02:36:46cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2020-07-032020-07-03539181.000000
cms22zwvu0bwt0zbvi9bvg1jveia-commoditypropane-stocks-us:2020-07-032020-07-03dayperiod2026-09-17 05:05:192026-07-27 02:38:02cmu4j5mez0b1s108mz9j0olzy1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2020-07-032020-07-0376823.000000
cms10emnt0ed30z7hqo0oikx6fred-commoditycrude-oil-brent:2020-07-032020-07-03dayperiod2026-07-30 02:29:442026-07-26 08:37:44cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-07-032020-07-0342.920000
cms10emno0ed20z7h412y7noffred-commoditycrude-oil-brent:2020-07-022020-07-02dayperiod2026-07-30 02:29:442026-07-26 08:37:44cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-07-022020-07-0243.190000
cms10fddk0k3m0z7h011im60cfred-commoditynatural-gas-us:2020-07-022020-07-02dayperiod2026-09-17 05:04:362026-07-26 08:38:18cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-07-022020-07-021.580000
cms231p820lrg0zbvfc1f6hkaeia-commodityheating-oil-us-spot:2020-07-022020-07-02dayperiod2026-09-17 05:06:092026-07-27 02:39:26cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-07-022020-07-021.175000
cms22yvur068j0zbvlurgvlzjeia-commoditypropane:2020-07-022020-07-02dayperiod2026-09-17 05:04:362026-07-27 02:37:14cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-07-022020-07-020.463000
cms230alo0dz30zbvxb77gt2teia-commoditygasoline-us-spot:2020-07-022020-07-02dayperiod2026-09-17 05:05:262026-07-27 02:38:20cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-07-022020-07-021.207000
cms2333yd0tjr0zbvzil86c1ueia-commoditydiesel-us-spot:2020-07-022020-07-02dayperiod2026-09-17 05:06:522026-07-27 02:40:31cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-07-022020-07-021.180000
cms10dm0l06pk0z7hzm46zxcjfred-commoditycrude-oil-wti:2020-07-022020-07-02dayperiod2026-09-17 05:03:482026-07-26 08:36:56cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-07-022020-07-0240.570000
cms233to70xg50zbvl58je39ceia-commodityjet-fuel-us-spot:2020-07-022020-07-02dayperiod2026-09-17 05:07:162026-07-27 02:41:05cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-07-022020-07-021.040000
cms22xqob016d0zqepa1r926nwb-pink-sheetcrude-oil-brent:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2020M072020-07-0142.800000
cms233tod0xg60zbvmmli8iiweia-commodityjet-fuel-us-spot:2020-07-012020-07-01dayperiod2026-09-17 05:07:162026-07-27 02:41:05cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-07-012020-07-011.025000
cms22y2ma034d0zqexyp33azrwb-pink-sheetcoal-south-african:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2020M072020-07-0156.600000
cms22zekb0amj0zqetlysn8f6wb-pink-sheetgroundnuts:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2020M072020-07-011985.000000
cms22yvuh07qd0zqe9nfsjn5xwb-pink-sheettea-avg-3-auctions:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2020M072020-07-013.040000
cms22zrfr0ckv0zqeor77iefhwb-pink-sheetpalm-kernel-oil:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2020M072020-07-01684.000000
cms230agt0fho0zqey16er8aywb-pink-sheetbarley:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2020M072020-07-0180.400000
cms22yaa304cp0zqec5f174vdwb-pink-sheetnatural-gas-europe:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2020M072020-07-011.800000
cms22yzs408cj0zqegu5tmuezwb-pink-sheettea-colombo:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2020M072020-07-013.320000
cms232o4o0snz0zqezh5j6kc4wb-pink-sheetcotton-a-index:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2020M072020-07-011.510000
cms22y07202q70zqewvyrjxz0wb-pink-sheetcoal-australian:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2020M072020-07-0151.600000
cms22yfyp059p0zqe2fiild6awb-pink-sheetnatural-gas-index:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2020M072020-07-0134.900000
cms2349lz11h40zqeuuqsvv84wb-pink-sheetgold:2020M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2020M072020-07-011847.000000
cms233lcv0xs40zqee2fwtqq8wb-pink-sheetiron-ore-cfr-spot:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2020M072020-07-01108.500000
cms234hlr12pg0zqeyy1b0o4rwb-pink-sheetsilver:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2020M072020-07-0120.600000
cms232hft0rlz0zqelwxceyd8wb-pink-sheetsawnwood-malaysian:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2020M072020-07-01690.200000
cms10dm0g06pj0z7hlre3z5tjfred-commoditycrude-oil-wti:2020-07-012020-07-01dayperiod2026-09-17 05:03:482026-07-26 08:36:56cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-07-012020-07-0139.880000
cms22z7or09kv0zqeujsvq1zrwb-pink-sheettea-mombasa:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2020M072020-07-011.810000
cms2303d90efd0zqed2vqlc4ywb-pink-sheetsoybean-meal:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2020M072020-07-01355.000000
cms231cmx0lcf0zqelwj529vgwb-pink-sheetbeef:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2020M072020-07-014.700000
cms233h7i0x5y0zqev3gflp5awb-pink-sheetaluminum:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2020M072020-07-011644.000000
cms233xi70zmm0zqeci9gxtcbwb-pink-sheettin:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2020M072020-07-0117470.000000
cms230v4b0im40zqempr3zoj0wb-pink-sheetwheat-us-srw:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2020M072020-07-01212.700000
cms230z3z0j830zqeobt1rv6kwb-pink-sheetwheat-us-hrw:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2020M072020-07-01222.100000
cms2345pd10uy0zqe8as4ozn7wb-pink-sheetzinc:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2020M072020-07-012177.000000
cms231jq50mh30zqev0qe1kfywb-pink-sheetlamb:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2020M072020-07-015.610000
cms2341ir108s0zqe6eext9wnwb-pink-sheetnickel:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2020M072020-07-0113402.000000
cms22xmve00k70zqearroab97wb-pink-sheetcrude-oil-average:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2020M072020-07-0142.100000
cms22yjvd05vv0zqe090z6vfcwb-pink-sheetcocoa:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2020M072020-07-012.100000
cms22y6gm03qj0zqeah21m3wgwb-pink-sheetnatural-gas-us:2020M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2020M072020-07-011.740000
cms2333yh0tjs0zbv137l4opjeia-commoditydiesel-us-spot:2020-07-012020-07-01dayperiod2026-09-17 05:06:522026-07-27 02:40:31cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-07-012020-07-011.155000
cms230aly0dz40zbvy0hafinreia-commoditygasoline-us-spot:2020-07-012020-07-01dayperiod2026-09-17 05:05:262026-07-27 02:38:20cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-07-012020-07-011.178000
cms231p8a0lrh0zbvedbuq122eia-commodityheating-oil-us-spot:2020-07-012020-07-01dayperiod2026-09-17 05:06:092026-07-27 02:39:26cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-07-012020-07-011.147000
cms22yvux068k0zbvyl7e2qddeia-commoditypropane:2020-07-012020-07-01dayperiod2026-09-17 05:04:362026-07-27 02:37:14cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-07-012020-07-010.460000
cms22xo2b00iz0zd1eg8kv0slpcps-commodityrare-earth-elements:2020M072020-07-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2020M072020-07-012996.654957
cms22xq2900ui0zd1ahkqoqi1pcps-commoditypalladium:2020M072020-07-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2020M072020-07-012040.391304
cms10fddh0k3l0z7hcz1atucsfred-commoditynatural-gas-us:2020-07-012020-07-01dayperiod2026-09-17 05:04:362026-07-26 08:38:18cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-07-012020-07-011.690000
cms22xl5v002q0zd1w9t1awnnpcps-commoditylithium:2020M072020-07-01monthperiod2026-09-09 13:49:402026-07-27 02:36:14cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2020M072020-07-0167930.885947
cms10fjs80lj30z7hzfid3o0cfred-commodityuranium:2020M072020-07-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2020M072020-07-0132.360870
131,072건 중 19,601–19,650← 이전393 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬