홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2333jq0thh0zbvnxx1jcup | eia-commodity | diesel-us-spot:2020-10-28 | 2020-10-28 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:31 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-10-28 | 2020-10-28 | 1.077000 |
| cms10fdmj0k5w0z7hgedb2orh | fred-commodity | natural-gas-us:2020-10-28 | 2020-10-28 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-10-28 | 2020-10-28 | 3.140000 |
| cms10dmac06ru0z7hoy31xxa0 | fred-commodity | crude-oil-wti:2020-10-28 | 2020-10-28 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-10-28 | 2020-10-28 | 37.270000 |
| cms230a610dwt0zbvpf1uen1u | eia-commodity | gasoline-us-spot:2020-10-28 | 2020-10-28 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:19 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-10-28 | 2020-10-28 | 1.111000 |
| cms22yvg406690zbvl52de4ou | eia-commodity | propane:2020-10-28 | 2020-10-28 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:14 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-10-28 | 2020-10-28 | 0.531000 |
| cms231ota0lp60zbvy5tdmx96 | eia-commodity | heating-oil-us-spot:2020-10-28 | 2020-10-28 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:25 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-10-28 | 2020-10-28 | 1.059000 |
| cms231otg0lp70zbvquped86u | eia-commodity | heating-oil-us-spot:2020-10-27 | 2020-10-27 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:25 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-10-27 | 2020-10-27 | 1.102000 |
| cms22yvga066a0zbv2xui0b1b | eia-commodity | propane:2020-10-27 | 2020-10-27 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:14 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-10-27 | 2020-10-27 | 0.543000 |
| cms230a680dwu0zbv4sbrax8z | eia-commodity | gasoline-us-spot:2020-10-27 | 2020-10-27 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:19 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-10-27 | 2020-10-27 | 1.168000 |
| cms10emxr0efc0z7hnhta3m36 | fred-commodity | crude-oil-brent:2020-10-27 | 2020-10-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-10-27 | 2020-10-27 | 39.720000 |
| cms10dma806rt0z7huftflk5f | fred-commodity | crude-oil-wti:2020-10-27 | 2020-10-27 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-10-27 | 2020-10-27 | 39.340000 |
| cms2333k10thi0zbvm222tngh | eia-commodity | diesel-us-spot:2020-10-27 | 2020-10-27 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:31 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-10-27 | 2020-10-27 | 1.114000 |
| cms233t9v0xdw0zbvk3vsdtqt | eia-commodity | jet-fuel-us-spot:2020-10-27 | 2020-10-27 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:04 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-10-27 | 2020-10-27 | 1.054000 |
| cms10fdmf0k5v0z7hfl5yphhu | fred-commodity | natural-gas-us:2020-10-27 | 2020-10-27 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-10-27 | 2020-10-27 | 3.070000 |
| cms10fdmc0k5u0z7hb17bujt4 | fred-commodity | natural-gas-us:2020-10-26 | 2020-10-26 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-10-26 | 2020-10-26 | 3.140000 |
| cms22xts5008c0zbvugahm0ag | eia-commodity | gasoline-us-retail:2020-10-26 | 2020-10-26 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:25 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2020-10-26 | 2020-10-26 | 2.234000 |
| cms22y20m01kn0zbv9659qefi | eia-commodity | diesel-us-retail:2020-10-26 | 2020-10-26 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:36 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2020-10-26 | 2020-10-26 | 2.385000 |
| cms233ta20xdx0zbvkj7atybh | eia-commodity | jet-fuel-us-spot:2020-10-26 | 2020-10-26 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:04 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-10-26 | 2020-10-26 | 1.024000 |
| cms22yvgh066b0zbvhbleqyso | eia-commodity | propane:2020-10-26 | 2020-10-26 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:14 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-10-26 | 2020-10-26 | 0.529000 |
| cms230a6e0dwv0zbvdnvmb3ya | eia-commodity | gasoline-us-spot:2020-10-26 | 2020-10-26 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:19 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-10-26 | 2020-10-26 | 1.141000 |
| cms231otn0lp80zbv40vw622o | eia-commodity | heating-oil-us-spot:2020-10-26 | 2020-10-26 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:25 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-10-26 | 2020-10-26 | 1.069000 |
| cms10dma406rs0z7h8zdpbwkp | fred-commodity | crude-oil-wti:2020-10-26 | 2020-10-26 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-10-26 | 2020-10-26 | 38.390000 |
| cms10emxm0efb0z7hbeazdc2w | fred-commodity | crude-oil-brent:2020-10-26 | 2020-10-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-10-26 | 2020-10-26 | 39.060000 |
| cms2333k70thj0zbvvaaq8bpd | eia-commodity | diesel-us-spot:2020-10-26 | 2020-10-26 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:31 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-10-26 | 2020-10-26 | 1.084000 |
| cms22zwt40bwd0zbv64dbyd8x | eia-commodity | propane-stocks-us:2020-10-23 | 2020-10-23 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:02 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2020-10-23 | 2020-10-23 | 98391.000000 |
| cms10emxi0efa0z7hcxbm26ri | fred-commodity | crude-oil-brent:2020-10-23 | 2020-10-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-10-23 | 2020-10-23 | 40.710000 |
| cms233ta80xdy0zbvdmhkoztx | eia-commodity | jet-fuel-us-spot:2020-10-23 | 2020-10-23 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:04 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-10-23 | 2020-10-23 | 1.049000 |
| cms22ya7w02vk0zbvyqkezoak | eia-commodity | crude-stocks-us:2020-10-23 | 2020-10-23 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:46 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2020-10-23 | 2020-10-23 | 492427.000000 |
| cms2333kd0thk0zbvjok3nsof | eia-commodity | diesel-us-spot:2020-10-23 | 2020-10-23 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:31 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-10-23 | 2020-10-23 | 1.112000 |
| cms10fdm80k5t0z7hvnmkrkxp | fred-commodity | natural-gas-us:2020-10-23 | 2020-10-23 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-10-23 | 2020-10-23 | 2.910000 |
| cms10dma006rr0z7habr8o32e | fred-commodity | crude-oil-wti:2020-10-23 | 2020-10-23 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-10-23 | 2020-10-23 | 39.730000 |
| cms22yld104n30zbvyvbligkr | eia-commodity | natural-gas-storage-us:2020-10-23 | 2020-10-23 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:01 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2020-10-23 | 2020-10-23 | 3955.000000 |
| cms22yvgn066c0zbvheuqb9b5 | eia-commodity | propane:2020-10-23 | 2020-10-23 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:14 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-10-23 | 2020-10-23 | 0.540000 |
| cms231ott0lp90zbvxckk4grs | eia-commodity | heating-oil-us-spot:2020-10-23 | 2020-10-23 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:25 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-10-23 | 2020-10-23 | 1.089000 |
| cms230a6j0dww0zbvsd7xohj4 | eia-commodity | gasoline-us-spot:2020-10-23 | 2020-10-23 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:19 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-10-23 | 2020-10-23 | 1.168000 |
| cms230a6r0dwx0zbvxh6pir97 | eia-commodity | gasoline-us-spot:2020-10-22 | 2020-10-22 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:19 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-10-22 | 2020-10-22 | 1.188000 |
| cms22yvgu066d0zbv16k8gk7v | eia-commodity | propane:2020-10-22 | 2020-10-22 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:14 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-10-22 | 2020-10-22 | 0.538000 |
| cms10dm9w06rq0z7h16t206tj | fred-commodity | crude-oil-wti:2020-10-22 | 2020-10-22 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-10-22 | 2020-10-22 | 40.460000 |
| cms10emxd0ef90z7hmd5qy102 | fred-commodity | crude-oil-brent:2020-10-22 | 2020-10-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-10-22 | 2020-10-22 | 41.280000 |
| cms2333kj0thl0zbvc8u8sv55 | eia-commodity | diesel-us-spot:2020-10-22 | 2020-10-22 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:31 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-10-22 | 2020-10-22 | 1.109000 |
| cms10fdm40k5s0z7hog9ggwgq | fred-commodity | natural-gas-us:2020-10-22 | 2020-10-22 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-10-22 | 2020-10-22 | 2.990000 |
| cms233tad0xdz0zbvw8a23jfl | eia-commodity | jet-fuel-us-spot:2020-10-22 | 2020-10-22 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:04 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-10-22 | 2020-10-22 | 1.054000 |
| cms231otz0lpa0zbv34bfjrj0 | eia-commodity | heating-oil-us-spot:2020-10-22 | 2020-10-22 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:25 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-10-22 | 2020-10-22 | 1.099000 |
| cms233tak0xe00zbvfmlifs7r | eia-commodity | jet-fuel-us-spot:2020-10-21 | 2020-10-21 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:04 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-10-21 | 2020-10-21 | 1.038000 |
| cms10dm9s06rp0z7hd0l35iun | fred-commodity | crude-oil-wti:2020-10-21 | 2020-10-21 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-10-21 | 2020-10-21 | 39.880000 |
| cms231ou50lpb0zbvh3bblaq2 | eia-commodity | heating-oil-us-spot:2020-10-21 | 2020-10-21 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:25 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-10-21 | 2020-10-21 | 1.083000 |
| cms22yvgz066e0zbvbb3ke334 | eia-commodity | propane:2020-10-21 | 2020-10-21 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:14 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-10-21 | 2020-10-21 | 0.530000 |
| cms230a6y0dwy0zbv8yow3541 | eia-commodity | gasoline-us-spot:2020-10-21 | 2020-10-21 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:19 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-10-21 | 2020-10-21 | 1.179000 |
| cms2333kp0thm0zbv47xffuhu | eia-commodity | diesel-us-spot:2020-10-21 | 2020-10-21 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:31 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-10-21 | 2020-10-21 | 1.086000 |
| cms10fdm00k5r0z7hpyaad2s8 | fred-commodity | natural-gas-us:2020-10-21 | 2020-10-21 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-10-21 | 2020-10-21 | 2.950000 |