홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms231p700lra0zbvvwaqeame | eia-commodity | heating-oil-us-spot:2020-07-13 | 2020-07-13 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:26 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-07-13 | 2020-07-13 | 1.163000 |
| cms22xtup008r0zbvhqfdhr95 | eia-commodity | gasoline-us-retail:2020-07-13 | 2020-07-13 | day | period | 2026-09-16 05:04:28 | 2026-07-27 02:36:25 | cmu33ony10000108mi1fdm79b | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2020-07-13 | 2020-07-13 | 2.283000 |
| cms22yvtr068d0zbvajhfioem | eia-commodity | propane:2020-07-13 | 2020-07-13 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:14 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-07-13 | 2020-07-13 | 0.478000 |
| cms22y23501l20zbv0tjkpkx7 | eia-commodity | diesel-us-retail:2020-07-13 | 2020-07-13 | day | period | 2026-09-16 05:04:35 | 2026-07-27 02:36:36 | cmu33otnt01cj108mlazk5kpr | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2020-07-13 | 2020-07-13 | 2.438000 |
| cms22zwvn0bws0zbvwpu320dm | eia-commodity | propane-stocks-us:2020-07-10 | 2020-07-10 | day | period | 2026-09-17 05:05:19 | 2026-07-27 02:38:02 | cmu4j5mez0b1s108mz9j0olzy | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2020-07-10 | 2020-07-10 | 80348.000000 |
| cms10fde20k3r0z7hrethnl5n | fred-commodity | natural-gas-us:2020-07-10 | 2020-07-10 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:18 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-07-10 | 2020-07-10 | 1.790000 |
| cms10emoe0ed80z7hccwaixqn | fred-commodity | crude-oil-brent:2020-07-10 | 2020-07-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-07-10 | 2020-07-10 | 43.270000 |
| cms22yaaf02vz0zbvor727df8 | eia-commodity | crude-stocks-us:2020-07-10 | 2020-07-10 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:46 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2020-07-10 | 2020-07-10 | 531688.000000 |
| cms230akq0dyy0zbvu1h87710 | eia-commodity | gasoline-us-spot:2020-07-10 | 2020-07-10 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:20 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-07-10 | 2020-07-10 | 1.244000 |
| cms22yvtw068e0zbvrkad44ef | eia-commodity | propane:2020-07-10 | 2020-07-10 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:14 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-07-10 | 2020-07-10 | 0.480000 |
| cms22ylfm04ni0zbvuj6tu91w | eia-commodity | natural-gas-storage-us:2020-07-10 | 2020-07-10 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:37:01 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2020-07-10 | 2020-07-10 | 3178.000000 |
| cms231p760lrb0zbvyyjgsvrv | eia-commodity | heating-oil-us-spot:2020-07-10 | 2020-07-10 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:26 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-07-10 | 2020-07-10 | 1.201000 |
| cms2333x90tjm0zbvioaeqtlf | eia-commodity | diesel-us-spot:2020-07-10 | 2020-07-10 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:31 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-07-10 | 2020-07-10 | 1.193000 |
| cms233tnd0xg00zbv0zrxv669 | eia-commodity | jet-fuel-us-spot:2020-07-10 | 2020-07-10 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:05 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-07-10 | 2020-07-10 | 1.091000 |
| cms10dm1806pp0z7hf5gxtop0 | fred-commodity | crude-oil-wti:2020-07-10 | 2020-07-10 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:56 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-07-10 | 2020-07-10 | 40.560000 |
| cms10dm1306po0z7h4it9y43o | fred-commodity | crude-oil-wti:2020-07-09 | 2020-07-09 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:56 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-07-09 | 2020-07-09 | 39.640000 |
| cms233tni0xg10zbvefwvq3w6 | eia-commodity | jet-fuel-us-spot:2020-07-09 | 2020-07-09 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:05 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-07-09 | 2020-07-09 | 1.071000 |
| cms2333xj0tjn0zbvy75wp2oa | eia-commodity | diesel-us-spot:2020-07-09 | 2020-07-09 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:31 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-07-09 | 2020-07-09 | 1.181000 |
| cms10emoa0ed70z7hxkjqiw99 | fred-commodity | crude-oil-brent:2020-07-09 | 2020-07-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-07-09 | 2020-07-09 | 42.350000 |
| cms231p7d0lrc0zbvcsvq93d4 | eia-commodity | heating-oil-us-spot:2020-07-09 | 2020-07-09 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:26 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-07-09 | 2020-07-09 | 1.184000 |
| cms10fddy0k3q0z7h60lwofjs | fred-commodity | natural-gas-us:2020-07-09 | 2020-07-09 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:18 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-07-09 | 2020-07-09 | 1.880000 |
| cms230akv0dyz0zbvjbm0wfns | eia-commodity | gasoline-us-spot:2020-07-09 | 2020-07-09 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:20 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-07-09 | 2020-07-09 | 1.215000 |
| cms22yvu3068f0zbv6pxbpn0r | eia-commodity | propane:2020-07-09 | 2020-07-09 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:14 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-07-09 | 2020-07-09 | 0.489000 |
| cms22yvu8068g0zbvjjlo0p5b | eia-commodity | propane:2020-07-08 | 2020-07-08 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:14 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-07-08 | 2020-07-08 | 0.493000 |
| cms10fddv0k3p0z7hj05lmfcd | fred-commodity | natural-gas-us:2020-07-08 | 2020-07-08 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:18 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-07-08 | 2020-07-08 | 1.780000 |
| cms230al20dz00zbvbfwu0g7h | eia-commodity | gasoline-us-spot:2020-07-08 | 2020-07-08 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:20 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-07-08 | 2020-07-08 | 1.263000 |
| cms231p7j0lrd0zbvbacoovkt | eia-commodity | heating-oil-us-spot:2020-07-08 | 2020-07-08 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:26 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-07-08 | 2020-07-08 | 1.197000 |
| cms10emo50ed60z7hwvbdzgml | fred-commodity | crude-oil-brent:2020-07-08 | 2020-07-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-07-08 | 2020-07-08 | 43.670000 |
| cms10dm0z06pn0z7hzynaip61 | fred-commodity | crude-oil-wti:2020-07-08 | 2020-07-08 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:56 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-07-08 | 2020-07-08 | 40.910000 |
| cms2333xr0tjo0zbvfdypw35q | eia-commodity | diesel-us-spot:2020-07-08 | 2020-07-08 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:31 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-07-08 | 2020-07-08 | 1.190000 |
| cms233tnp0xg20zbv5e184yv9 | eia-commodity | jet-fuel-us-spot:2020-07-08 | 2020-07-08 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:05 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-07-08 | 2020-07-08 | 1.067000 |
| cms233tnv0xg30zbv2urtwzwt | eia-commodity | jet-fuel-us-spot:2020-07-07 | 2020-07-07 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:05 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-07-07 | 2020-07-07 | 1.063000 |
| cms2333xy0tjp0zbvebmhoo4v | eia-commodity | diesel-us-spot:2020-07-07 | 2020-07-07 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:31 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-07-07 | 2020-07-07 | 1.191000 |
| cms10dm0u06pm0z7hpb9i4u6s | fred-commodity | crude-oil-wti:2020-07-07 | 2020-07-07 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:56 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-07-07 | 2020-07-07 | 40.590000 |
| cms231p7q0lre0zbv3w4c0mdv | eia-commodity | heating-oil-us-spot:2020-07-07 | 2020-07-07 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:26 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-07-07 | 2020-07-07 | 1.181000 |
| cms10emo20ed50z7hfrwxw8l2 | fred-commodity | crude-oil-brent:2020-07-07 | 2020-07-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-07-07 | 2020-07-07 | 43.280000 |
| cms22yvue068h0zbvwnxi9xiv | eia-commodity | propane:2020-07-07 | 2020-07-07 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:14 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-07-07 | 2020-07-07 | 0.493000 |
| cms230alb0dz10zbvh21py8cm | eia-commodity | gasoline-us-spot:2020-07-07 | 2020-07-07 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:20 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-07-07 | 2020-07-07 | 1.230000 |
| cms10fddr0k3o0z7heeh65gct | fred-commodity | natural-gas-us:2020-07-07 | 2020-07-07 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:18 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-07-07 | 2020-07-07 | 1.760000 |
| cms10fddo0k3n0z7hk8f9z4kh | fred-commodity | natural-gas-us:2020-07-06 | 2020-07-06 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:18 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-07-06 | 2020-07-06 | 1.710000 |
| cms230alh0dz20zbvim6xhhsm | eia-commodity | gasoline-us-spot:2020-07-06 | 2020-07-06 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:20 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-07-06 | 2020-07-06 | 1.205000 |
| cms10emnx0ed40z7hphqfh759 | fred-commodity | crude-oil-brent:2020-07-06 | 2020-07-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-07-06 | 2020-07-06 | 42.730000 |
| cms22xtuu008s0zbvrz4avtnd | eia-commodity | gasoline-us-retail:2020-07-06 | 2020-07-06 | day | period | 2026-09-16 05:04:28 | 2026-07-27 02:36:25 | cmu33ony10000108mi1fdm79b | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2020-07-06 | 2020-07-06 | 2.265000 |
| cms231p7v0lrf0zbvahaxdgqa | eia-commodity | heating-oil-us-spot:2020-07-06 | 2020-07-06 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:26 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-07-06 | 2020-07-06 | 1.189000 |
| cms233to10xg40zbvpra6xqbv | eia-commodity | jet-fuel-us-spot:2020-07-06 | 2020-07-06 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:05 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-07-06 | 2020-07-06 | 1.072000 |
| cms2333y40tjq0zbv9u2zu57e | eia-commodity | diesel-us-spot:2020-07-06 | 2020-07-06 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:31 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-07-06 | 2020-07-06 | 1.199000 |
| cms10dm0p06pl0z7hlcm9whf0 | fred-commodity | crude-oil-wti:2020-07-06 | 2020-07-06 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:56 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-07-06 | 2020-07-06 | 40.510000 |
| cms22yvuk068i0zbvluslac0h | eia-commodity | propane:2020-07-06 | 2020-07-06 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:14 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-07-06 | 2020-07-06 | 0.478000 |
| cms22y23c01l30zbv5lvld8xf | eia-commodity | diesel-us-retail:2020-07-06 | 2020-07-06 | day | period | 2026-09-16 05:04:35 | 2026-07-27 02:36:36 | cmu33otnt01cj108mlazk5kpr | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2020-07-06 | 2020-07-06 | 2.437000 |
| cms22zwvu0bwt0zbvi9bvg1jv | eia-commodity | propane-stocks-us:2020-07-03 | 2020-07-03 | day | period | 2026-09-17 05:05:19 | 2026-07-27 02:38:02 | cmu4j5mez0b1s108mz9j0olzy | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2020-07-03 | 2020-07-03 | 76823.000000 |