홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22y2mz034h0zqeju2boqjj | wb-pink-sheet | coal-south-african:2020M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:36 | cms22xj9a00000zqehxngjslo | 1 | coal-south-african | Coal, South African ** | ($/mt) | monthly | 2020M11 | 2020-11-01 | 69.400000 |
| cms22xmw300kb0zqe682apga8 | wb-pink-sheet | crude-oil-average:2020M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:16 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-average | Crude oil, average | ($/bbl) | monthly | 2020M11 | 2020-11-01 | 42.300000 |
| cms22xqoz016h0zqeop535zdq | wb-pink-sheet | crude-oil-brent:2020M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:21 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-brent | Crude oil, Brent | ($/bbl) | monthly | 2020M11 | 2020-11-01 | 43.200000 |
| cms2306ba0evm0zqeksw4c6k3 | wb-pink-sheet | sunflower-oil:2020M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:14 | cms22xj9a00000zqehxngjslo | 1 | sunflower-oil | Sunflower oil | ($/mt) | monthly | 2020M11 | 2020-11-01 | 1109.000000 |
| cms231gh60lyp0zqevxgh97pi | wb-pink-sheet | chicken:2020M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:14 | cms22xj9a00000zqehxngjslo | 1 | chicken | Chicken ** | ($/kg) | monthly | 2020M11 | 2020-11-01 | 1.700000 |
| cms232o5c0so30zqeaf56fq1q | wb-pink-sheet | cotton-a-index:2020M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:11 | cms22xj9a00000zqehxngjslo | 1 | cotton-a-index | Cotton, A Index | ($/kg) | monthly | 2020M11 | 2020-11-01 | 1.710000 |
| cms232hgi0rm30zqebidd6zs0 | wb-pink-sheet | sawnwood-malaysian:2020M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:02 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-malaysian | Sawnwood, Malaysian | ($/cubic meter) | monthly | 2020M11 | 2020-11-01 | 719.900000 |
| cms2310yj0ji10zqeekahh3wy | wb-pink-sheet | banana-europe:2020M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:54 | cms22xj9a00000zqehxngjslo | 1 | banana-europe | Banana, Europe | ($/kg) | monthly | 2020M11 | 2020-11-01 | 0.890000 |
| cms232xlh0u5l0zqeg2bywkyl | wb-pink-sheet | phosphate-rock:2020M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:23 | cms22xj9a00000zqehxngjslo | 1 | phosphate-rock | Phosphate rock | ($/mt) | monthly | 2020M11 | 2020-11-01 | 82.500000 |
| cms231znq0owz0zqezov98f2e | wb-pink-sheet | sugar-world:2020M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:39 | cms22xj9a00000zqehxngjslo | 1 | sugar-world | Sugar, world | ($/kg) | monthly | 2020M11 | 2020-11-01 | 0.310000 |
| cms232b0j0qo30zqeconj9n56 | wb-pink-sheet | logs-malaysian:2020M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:54 | cms22xj9a00000zqehxngjslo | 1 | logs-malaysian | Logs, Malaysian | ($/cubic meter) | monthly | 2020M11 | 2020-11-01 | 285.200000 |
| cms231rj70non0zqepsj9uv13 | wb-pink-sheet | sugar-eu:2020M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:29 | cms22xj9a00000zqehxngjslo | 1 | sugar-eu | Sugar, EU | ($/kg) | monthly | 2020M11 | 2020-11-01 | 0.390000 |
| cms2303dx0efh0zqe6feh3ocv | wb-pink-sheet | soybean-meal:2020M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:11 | cms22xj9a00000zqehxngjslo | 1 | soybean-meal | Soybean meal | ($/mt) | monthly | 2020M11 | 2020-11-01 | 496.000000 |
| cms2304wv0enm0zqeer5judwd | wb-pink-sheet | rapeseed-oil:2020M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:13 | cms22xj9a00000zqehxngjslo | 1 | rapeseed-oil | Rapeseed oil | ($/mt) | monthly | 2020M11 | 2020-11-01 | 1048.000000 |
| cms230s690i6e0zqemxxmkfrx | wb-pink-sheet | rice-viet-namese-5:2020M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:43 | cms22xj9a00000zqehxngjslo | 1 | rice-viet-namese-5 | Rice, Viet Namese 5% | ($/mt) | monthly | 2020M11 | 2020-11-01 | 469.500000 |
| cms22zrgg0ckz0zqebxaxg7re | wb-pink-sheet | palm-kernel-oil:2020M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:55 | cms22xj9a00000zqehxngjslo | 1 | palm-kernel-oil | Palm kernel oil | ($/mt) | monthly | 2020M11 | 2020-11-01 | 1073.000000 |
| cms231cnm0lcj0zqeini0bu06 | wb-pink-sheet | beef:2020M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:09 | cms22xj9a00000zqehxngjslo | 1 | beef | Beef ** | ($/kg) | monthly | 2020M11 | 2020-11-01 | 4.400000 |
| cms2341jg108w0zqeirwqxyy9 | wb-pink-sheet | nickel:2020M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:15 | cms22xj9a00000zqehxngjslo | 1 | nickel | Nickel | ($/mt) | monthly | 2020M11 | 2020-11-01 | 15808.000000 |
| cms230z4n0j870zqeiag6gg7e | wb-pink-sheet | wheat-us-hrw:2020M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:52 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-hrw | Wheat, US HRW | ($/mt) | monthly | 2020M11 | 2020-11-01 | 273.000000 |
| cms232d7r0qzx0zqeyxw8ei4w | wb-pink-sheet | sawnwood-cameroon:2020M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:57 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-cameroon | Sawnwood, Cameroon | ($/cubic meter) | monthly | 2020M11 | 2020-11-01 | 633.000000 |
| cms232ka40s1x0zqeu5oqvzqv | wb-pink-sheet | plywood:2020M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:06 | cms22xj9a00000zqehxngjslo | 1 | plywood | Plywood | (cents/sheet) | monthly | 2020M11 | 2020-11-01 | 523.100000 |
| cms22yzsu08cn0zqekbueqro9 | wb-pink-sheet | tea-colombo:2020M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:19 | cms22xj9a00000zqehxngjslo | 1 | tea-colombo | Tea, Colombo | ($/kg) | monthly | 2020M11 | 2020-11-01 | 3.470000 |
| cms22y6hb03qn0zqej1zhajp4 | wb-pink-sheet | natural-gas-us:2020M11 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:36:41 | cmw1g34dq000010n7d7plx14k | 1 | natural-gas-us | Natural gas, US | ($/mmbtu) | monthly | 2020M11 | 2020-11-01 | 2.590000 |
| cms22zekz0amn0zqe6cnd53la | wb-pink-sheet | groundnuts:2020M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:38 | cms22xj9a00000zqehxngjslo | 1 | groundnuts | Groundnuts | ($/mt) | monthly | 2020M11 | 2020-11-01 | 1607.000000 |
| cms233tfk0z0k0zqeci1mfdp7 | wb-pink-sheet | lead:2020M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:04 | cms22xj9a00000zqehxngjslo | 1 | lead | Lead | ($/mt) | monthly | 2020M11 | 2020-11-01 | 1916.000000 |
| cms22yd4e04tb0zqe4gysq4yt | wb-pink-sheet | liquefied-natural-gas-japan:2020M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:50 | cms22xj9a00000zqehxngjslo | 1 | liquefied-natural-gas-japan | Liquefied natural gas, Japan | ($/mmbtu) | monthly | 2020M11 | 2020-11-01 | 6.860000 |
| cms234hmk12pk0zqednqww0qr | wb-pink-sheet | silver:2020M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:36 | cms22xj9a00000zqehxngjslo | 1 | silver | Silver | ($/troy oz) | monthly | 2020M11 | 2020-11-01 | 24.100000 |
| cms234dng123e0zqe1zid9hpu | wb-pink-sheet | platinum:2020M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:31 | cms22xj9a00000zqehxngjslo | 1 | platinum | Platinum | ($/troy oz) | monthly | 2020M11 | 2020-11-01 | 912.000000 |
| cms22z7pf09kz0zqe2cowzlt5 | wb-pink-sheet | tea-mombasa:2020M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:30 | cms22xj9a00000zqehxngjslo | 1 | tea-mombasa | Tea, Mombasa | ($/kg) | monthly | 2020M11 | 2020-11-01 | 1.990000 |
| cms10dmas06rw0z7hynhlpsdd | fred-commodity | crude-oil-wti:2020-10-30 | 2020-10-30 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-10-30 | 2020-10-30 | 35.640000 |
| cms233t9d0xdt0zbv9zlvonag | eia-commodity | jet-fuel-us-spot:2020-10-30 | 2020-10-30 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:04 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-10-30 | 2020-10-30 | 0.987000 |
| cms22yvfs06670zbvit4xlyag | eia-commodity | propane:2020-10-30 | 2020-10-30 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:14 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-10-30 | 2020-10-30 | 0.535000 |
| cms10emy40eff0z7hkkk8yape | fred-commodity | crude-oil-brent:2020-10-30 | 2020-10-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-10-30 | 2020-10-30 | 36.330000 |
| cms22ya7q02vj0zbv80334r2z | eia-commodity | crude-stocks-us:2020-10-30 | 2020-10-30 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:46 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2020-10-30 | 2020-10-30 | 484429.000000 |
| cms2333j90thf0zbvjumdznu2 | eia-commodity | diesel-us-spot:2020-10-30 | 2020-10-30 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:31 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-10-30 | 2020-10-30 | 1.045000 |
| cms231osy0lp40zbvyxf5be3i | eia-commodity | heating-oil-us-spot:2020-10-30 | 2020-10-30 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:25 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-10-30 | 2020-10-30 | 1.021000 |
| cms230a5o0dwr0zbvfukudi4o | eia-commodity | gasoline-us-spot:2020-10-30 | 2020-10-30 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:19 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-10-30 | 2020-10-30 | 1.078000 |
| cms10fdmq0k5y0z7hrj2wlik1 | fred-commodity | natural-gas-us:2020-10-30 | 2020-10-30 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-10-30 | 2020-10-30 | 3.030000 |
| cms22ylcv04n20zbvplky198l | eia-commodity | natural-gas-storage-us:2020-10-30 | 2020-10-30 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:01 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2020-10-30 | 2020-10-30 | 3919.000000 |
| cms22zwsy0bwc0zbvordkzdwd | eia-commodity | propane-stocks-us:2020-10-30 | 2020-10-30 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:02 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2020-10-30 | 2020-10-30 | 95828.000000 |
| cms10fdmn0k5x0z7heim7l10q | fred-commodity | natural-gas-us:2020-10-29 | 2020-10-29 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-10-29 | 2020-10-29 | 3.060000 |
| cms22yvg106680zbvacjtmzkz | eia-commodity | propane:2020-10-29 | 2020-10-29 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:14 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-10-29 | 2020-10-29 | 0.531000 |
| cms10dmak06rv0z7hm0buub4z | fred-commodity | crude-oil-wti:2020-10-29 | 2020-10-29 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-10-29 | 2020-10-29 | 35.940000 |
| cms233t9j0xdu0zbvka1jv581 | eia-commodity | jet-fuel-us-spot:2020-10-29 | 2020-10-29 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:04 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-10-29 | 2020-10-29 | 0.986000 |
| cms231ot40lp50zbvndtk66ci | eia-commodity | heating-oil-us-spot:2020-10-29 | 2020-10-29 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:25 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-10-29 | 2020-10-29 | 1.025000 |
| cms230a5u0dws0zbvpt2w9dt5 | eia-commodity | gasoline-us-spot:2020-10-29 | 2020-10-29 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:19 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-10-29 | 2020-10-29 | 1.080000 |
| cms10emxz0efe0z7h6boy4msl | fred-commodity | crude-oil-brent:2020-10-29 | 2020-10-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-10-29 | 2020-10-29 | 36.560000 |
| cms2333jf0thg0zbvw99lh396 | eia-commodity | diesel-us-spot:2020-10-29 | 2020-10-29 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:31 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-10-29 | 2020-10-29 | 1.063000 |
| cms2333jq0thh0zbvnxx1jcup | eia-commodity | diesel-us-spot:2020-10-28 | 2020-10-28 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:31 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-10-28 | 2020-10-28 | 1.077000 |
| cms230a610dwt0zbvpf1uen1u | eia-commodity | gasoline-us-spot:2020-10-28 | 2020-10-28 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:19 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-10-28 | 2020-10-28 | 1.111000 |