Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233t960xds0zbvm68p6sfkeia-commodityjet-fuel-us-spot:2020-11-022020-11-02dayperiod2026-11-05 10:39:332026-07-27 02:41:04cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-11-022020-11-021.016000
cms10fdmu0k5z0z7hcqw7be1zfred-commoditynatural-gas-us:2020-11-022020-11-02dayperiod2026-11-05 10:36:222026-07-26 08:38:19cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-11-022020-11-023.030000
cms22xtrz008b0zbvpsxhzbiveia-commoditygasoline-us-retail:2020-11-022020-11-02dayperiod2026-11-04 10:35:442026-07-27 02:36:25cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2020-11-022020-11-022.204000
cms22y20g01km0zbv6n3alcnpeia-commoditydiesel-us-retail:2020-11-022020-11-02dayperiod2026-11-04 10:35:542026-07-27 02:36:36cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2020-11-022020-11-022.372000
cms10dmb006rx0z7hx28domjkfred-commoditycrude-oil-wti:2020-11-022020-11-02dayperiod2026-11-05 10:35:332026-07-26 08:36:57cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-11-022020-11-0236.600000
cms232ka40s1x0zqeu5oqvzqvwb-pink-sheetplywood:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2020M112020-11-01523.100000
cms234hmk12pk0zqednqww0qrwb-pink-sheetsilver:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2020M112020-11-0124.100000
cms234dng123e0zqe1zid9hpuwb-pink-sheetplatinum:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2020M112020-11-01912.000000
cms23314q0upe0zqewp5ajzx5wb-pink-sheetdap:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2020M112020-11-01359.600000
cms2339510vxq0zqeg4bzj1eywb-pink-sheeturea:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2020M112020-11-01245.000000
cms232hgi0rm30zqebidd6zs0wb-pink-sheetsawnwood-malaysian:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2020M112020-11-01719.900000
cms232tpx0tjf0zqe1ae81f8cwb-pink-sheetrubber-rss3:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2020M112020-11-012.300000
cms232o5c0so30zqeaf56fq1qwb-pink-sheetcotton-a-index:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2020M112020-11-011.710000
cms232xlh0u5l0zqeg2bywkylwb-pink-sheetphosphate-rock:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2020M112020-11-0182.500000
cms233php0yee0zqeo4a0qb4hwb-pink-sheetcopper:2020M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:59cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2020M112020-11-017069.000000
cms233tfk0z0k0zqeci1mfdp7wb-pink-sheetlead:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2020M112020-11-011916.000000
cms10fjsq0lj70z7hcpnw4mx5fred-commodityuranium:2020M112020-11-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2020M112020-11-0129.485714
cms22xo2z00j30zd1wgtoob0rpcps-commodityrare-earth-elements:2020M112020-11-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2020M112020-11-013241.475175
cms22xq2y00um0zd1th7l793tpcps-commoditypalladium:2020M112020-11-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2020M112020-11-012353.238095
cms22xl6k002u0zd1006rcy9npcps-commoditylithium:2020M112020-11-01monthperiod2026-10-07 05:03:452026-07-27 02:36:14cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2020M112020-11-0170408.868701
cms22xn9f00ed0zd11a74o996pcps-commoditycobalt:2020M112020-11-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2020M112020-11-0132238.880952
cms22xmw300kb0zqe682apga8wb-pink-sheetcrude-oil-average:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2020M112020-11-0142.300000
cms232prd0sx90zqe4lvkxuoywb-pink-sheetrubber-tsr20:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2020M112020-11-011.560000
cms233h8f0x620zqe2e4qcssjwb-pink-sheetaluminum:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2020M112020-11-011935.000000
cms22zplu0cat0zqec0cwpjplwb-pink-sheetpalm-oil:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2020M112020-11-01918.000000
cms230v500im80zqe4emryh3qwb-pink-sheetwheat-us-srw:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2020M112020-11-01247.900000
cms230z4n0j870zqeiag6gg7ewb-pink-sheetwheat-us-hrw:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2020M112020-11-01273.000000
cms230ocn0hlo0zqezixth2hmwb-pink-sheetrice-thai-25:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2020M112020-11-01480.000000
cms2318pz0kqd0zqeqcvygfnxwb-pink-sheetorange:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2020M112020-11-010.650000
cms22zrgg0ckz0zqebxaxg7rewb-pink-sheetpalm-kernel-oil:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2020M112020-11-011073.000000
cms2304wv0enm0zqeer5judwdwb-pink-sheetrapeseed-oil:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2020M112020-11-011048.000000
cms232d7r0qzx0zqeyxw8ei4wwb-pink-sheetsawnwood-cameroon:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2020M112020-11-01633.000000
cms2341jg108w0zqeirwqxyy9wb-pink-sheetnickel:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2020M112020-11-0115808.000000
cms233xiv0zmq0zqewn928w77wb-pink-sheettin:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2020M112020-11-0118522.000000
cms22zvew0d750zqe3fh9jyohwb-pink-sheetsoybeans:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2020M112020-11-01500.000000
cms22xx07027h0zqe393jrfzbwb-pink-sheetcrude-oil-wti:2020M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2020M112020-11-0141.100000
cms22xui001sn0zqel58yfbccwb-pink-sheetcrude-oil-dubai:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2020M112020-11-0142.600000
cms22yvv607qh0zqe93wg4y4twb-pink-sheettea-avg-3-auctions:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2020M112020-11-012.780000
cms22zbre0a750zqeejtqfsd9wb-pink-sheetcoconut-oil:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2020M112020-11-011369.000000
cms231nqu0n3d0zqe6kkg4frawb-pink-sheetshrimps-mexican:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2020M112020-11-0111.530000
cms22yzsu08cn0zqekbueqro9wb-pink-sheettea-colombo:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2020M112020-11-013.470000
cms231gh60lyp0zqevxgh97piwb-pink-sheetchicken:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2020M112020-11-011.700000
cms230lyj0h8e0zqee5ezsb3dwb-pink-sheetrice-thai-5:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2020M112020-11-01489.000000
cms22z7pf09kz0zqe2cowzlt5wb-pink-sheettea-mombasa:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2020M112020-11-011.990000
cms22yrvy074b0zqe5yfhfo74wb-pink-sheetcoffee-robusta:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2020M112020-11-011.600000
cms22y6hb03qn0zqej1zhajp4wb-pink-sheetnatural-gas-us:2020M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:41cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2020M112020-11-012.590000
cms2314w20k470zqe50zmzmpbwb-pink-sheetbanana-us:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2020M112020-11-011.130000
cms22zzee0dtb0zqe3dulbtthwb-pink-sheetsoybean-oil:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2020M112020-11-01974.000000
cms22yd4e04tb0zqe4gysq4ytwb-pink-sheetliquefied-natural-gas-japan:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2020M112020-11-016.860000
cms231vj90oat0zqeg1qzn2vpwb-pink-sheetsugar-us:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2020M112020-11-010.650000
132,033건 중 19,501–19,550← 이전391 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬