Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22xqel00wh0zd1xsj2a88gpcps-commoditypalladium:2026M062026-06-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2026M062026-06-011277.318182
cms22xxbx029c0zqeq4xk4cr9wb-pink-sheetcrude-oil-wti:2026M062026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:29cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2026M062026-06-0181.900000
cms231k4e0mj20zqe2hdo928bwb-pink-sheetlamb:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2026M062026-06-017.470000
cms232hs90rny0zqevgulbnjowb-pink-sheetsawnwood-malaysian:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2026M062026-06-01726.800000
cms232u1e0tla0zqewe69sucnwb-pink-sheetrubber-rss3:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2026M062026-06-012.860000
cms233dg00wlr0zqel3cwdn69wb-pink-sheetpotassium-chloride:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2026M062026-06-01402.500000
cms233pty0yg90zqe0suo7d2gwb-pink-sheetcopper:2026M062026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:00cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2026M062026-06-0113552.000000
cms231gsz0m0k0zqe2wxi1cvkwb-pink-sheetchicken:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2026M062026-06-011.770000
cms10esa80fik0z7hnzdsvwy3fred-commoditycrude-oil-brent:2026-06-012026-06-01dayperiod2026-07-30 02:29:442026-07-26 08:37:51cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2026-06-012026-06-0198.290000
cms22z425090o0zqe99b4vn80wb-pink-sheettea-kolkata:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2026M062026-06-013.140000
cms233lpi0xu30zqe8nw7gxozwb-pink-sheetiron-ore-cfr-spot:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2026M062026-06-01100.800000
cms22zrsp0cmu0zqem1agxoqowb-pink-sheetpalm-kernel-oil:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2026M062026-06-012163.000000
cms22yam704eo0zqebb7kye4nwb-pink-sheetnatural-gas-europe:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2026M062026-06-0115.170000
cms22yoct053q0zbvwcgvzy9geia-commoditypropane:2026-06-012026-06-01dayperiod2026-10-29 11:48:302026-07-27 02:37:04cmvsy1w2n054b10bt844d9ky11propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-06-012026-06-010.843000
cms2341wr10ar0zqe0b8vmeo8wb-pink-sheetnickel:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2026M062026-06-0117588.000000
cms22zvqx0d900zqehdghu4thwb-pink-sheetsoybeans:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2026M062026-06-01468.000000
cms230ma20ha90zqewu7z9ruwwb-pink-sheetrice-thai-5:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2026M062026-06-01494.000000
cms22zhtu0b4c0zqe6clamjxbwb-pink-sheetfish-meal:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2026M062026-06-012145.000000
cms22xoen00ky0zd1jlm6fdbhpcps-commodityrare-earth-elements:2026M062026-06-01monthperiod2026-07-27 02:36:172026-07-27 02:36:18cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2026M062026-06-018510.039562
cms22ygaz05bo0zqe8c5hillfwb-pink-sheetnatural-gas-index:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2026M062026-06-01119.000000
cms230sif0i890zqexs0t9up5wb-pink-sheetrice-viet-namese-5:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2026M062026-06-01391.300000
cms232q2u0sz40zqep4el720ywb-pink-sheetrubber-tsr20:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2026M062026-06-012.250000
cms233ts50z2f0zqeor4axgc8wb-pink-sheetlead:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2026M062026-06-011946.000000
cms22ydfv04v60zqe84e1jjakwb-pink-sheetliquefied-natural-gas-japan:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2026M062026-06-0112.830000
cms233m8p0wb90zbvkftb2kmoeia-commodityjet-fuel-us-spot:2026-06-012026-06-01dayperiod2026-10-29 11:53:222026-07-27 02:40:55cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-06-012026-06-013.359000
cms23462q10wx0zqemye9symvwb-pink-sheetzinc:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:21cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2026M062026-06-013539.000000
cms232bdz0qpy0zqeb8lg4jlewb-pink-sheetlogs-malaysian:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2026M062026-06-01185.300000
cms22xr0b018c0zqeeyaobyj9wb-pink-sheetcrude-oil-brent:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2026M062026-06-0185.400000
cms232dkg0r1s0zqe5z74w5b1wb-pink-sheetsawnwood-cameroon:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2026M062026-06-01639.000000
cms2311a40jjw0zqeys7c5p8gwb-pink-sheetbanana-europe:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2026M062026-06-011.110000
cms22xnlb00g80zd1a9jiymutpcps-commoditycobalt:2026M062026-06-01monthperiod2026-07-27 02:36:142026-07-27 02:36:17cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2026M062026-06-0155854.522727
cms2335gc0vdf0zqehncp6lpawb-pink-sheettsp:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2026M062026-06-01735.600000
cms232xwm0u7f0zqea8asr0vlwb-pink-sheetphosphate-rock:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2026M062026-06-01156.900000
cms233hny0x7x0zqeohztw6pywb-pink-sheetaluminum:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2026M062026-06-013439.000000
cms234hyx12rf0zqe44gyq3uowb-pink-sheetsilver:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2026M062026-06-0166.700000
cms22xsdx00080zbv0cqsto72eia-commoditygasoline-us-retail:2026-06-012026-06-01dayperiod2026-10-28 11:48:132026-07-27 02:36:23cmvrilo4g00oe10btib26jmsm1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2026-06-012026-06-014.439000
cms10fibp0l8m0z7hulb5sruefred-commoditynatural-gas-us:2026-06-012026-06-01dayperiod2026-10-29 11:49:182026-07-26 08:38:25cmvsy2wmz0j4610dd9xo9lvp81natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-06-012026-06-013.070000
cms233xu60zol0zqe1whhqz8rwb-pink-sheettin:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2026M062026-06-0153037.000000
cms22z04m08ei0zqe5e7yk15gwb-pink-sheettea-colombo:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2026M062026-06-013.500000
cms23157w0k620zqe7p3z335lwb-pink-sheetbanana-us:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2026M062026-06-011.180000
cms2327di0q3s0zqev457kjtpwb-pink-sheetlogs-cameroon:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2026M062026-06-01403.200000
cms231zzs0oyu0zqe045w2ok6wb-pink-sheetsugar-world:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2026M062026-06-010.320000
cms2349yf11j30zqe0gr45okkwb-pink-sheetgold:2026M062026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:26cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2026M062026-06-014228.000000
cms22xutf01ui0zqez65acy9bwb-pink-sheetcrude-oil-dubai:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2026M062026-06-0177.700000
cms232klm0s3s0zqe6ae1qnhewb-pink-sheetplywood:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2026M062026-06-01339.800000
cms230zgb0ja20zqer4akn1pwwb-pink-sheetwheat-us-hrw:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2026M062026-06-01286.000000
cms22zewz0aoi0zqeho4s6uuhwb-pink-sheetgroundnuts:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2026M062026-06-011250.000000
cms231czi0lee0zqemxnn3m89wb-pink-sheetbeef:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2026M062026-06-017.460000
cms22yw7d07sc0zqeeyed411wwb-pink-sheettea-avg-3-auctions:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2026M062026-06-012.970000
cms22xn7y00m60zqe2y6wz3qkwb-pink-sheetcrude-oil-average:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2026M062026-06-0181.700000
131,917건 중 1,901–1,950← 이전39 / 2639 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬