Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22y07802q80zqet4xxp1svwb-pink-sheetcoal-australian:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2020M082020-08-0150.100000
cms230z450j840zqesyrx9v64wb-pink-sheetwheat-us-hrw:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2020M082020-08-01223.000000
cms22zhg80b2e0zqea4rsdjqawb-pink-sheetfish-meal:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2020M082020-08-011480.000000
cms22yaa904cq0zqe3bznl876wb-pink-sheetnatural-gas-europe:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2020M082020-08-012.860000
cms230v4h0im50zqehaj7fjdcwb-pink-sheetwheat-us-srw:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2020M082020-08-01208.900000
cms230ibg0go30zqe2w8ouv9dwb-pink-sheetsorghum:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2020M082020-08-01189.500000
cms2314vj0k440zqen2e0vmqnwb-pink-sheetbanana-us:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2020M082020-08-011.250000
cms232azy0qo00zqeku5vhmi8wb-pink-sheetlogs-malaysian:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2020M082020-08-01280.800000
cms2323ma0pj20zqe15yh7dgvwb-pink-sheettobacco-us-import-u-v:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2020M082020-08-014353.000000
cms234hlz12ph0zqe7navbfvgwb-pink-sheetsilver:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2020M082020-08-0127.000000
cms23271a0q1u0zqev2xoektswb-pink-sheetlogs-cameroon:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2020M082020-08-01414.000000
cms232k9l0s1u0zqemkagexr5wb-pink-sheetplywood:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2020M082020-08-01515.000000
cms22xl62002r0zd1zaih1oe2pcps-commoditylithium:2020M082020-08-01monthperiod2026-09-09 13:49:402026-07-27 02:36:14cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2020M082020-08-0168554.157170
cms22xq2g00uj0zd1yd3f8u9cpcps-commoditypalladium:2020M082020-08-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2020M082020-08-012170.047619
cms231cn40lcg0zqen31hc18cwb-pink-sheetbeef:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2020M082020-08-014.630000
cms2331480upb0zqeb0v8h34iwb-pink-sheetdap:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2020M082020-08-01341.900000
cms231jqe0mh40zqepv08ece0wb-pink-sheetlamb:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2020M082020-08-016.150000
cms233h7n0x5z0zqev8rbeah6wb-pink-sheetaluminum:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2020M082020-08-011737.000000
cms233tf10z0h0zqeejy1ikocwb-pink-sheetlead:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2020M082020-08-011936.000000
cms2333ua0tj70zbvp3c1w0m4eia-commoditydiesel-us-spot:2020-07-312020-07-31dayperiod2026-09-17 05:06:522026-07-27 02:40:31cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-07-312020-07-311.177000
cms231p4i0lqw0zbv5s8rcwofeia-commodityheating-oil-us-spot:2020-07-312020-07-31dayperiod2026-09-17 05:06:092026-07-27 02:39:25cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-07-312020-07-311.165000
cms22ya9y02vw0zbvpp56ur0deia-commoditycrude-stocks-us:2020-07-312020-07-31dayperiod2026-09-17 05:04:232026-07-27 02:36:46cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2020-07-312020-07-31518596.000000
cms22yvrf067z0zbvmzayp41ueia-commoditypropane:2020-07-312020-07-31dayperiod2026-09-17 05:04:362026-07-27 02:37:14cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-07-312020-07-310.501000
cms22zwv40bwp0zbvdfxyvt8neia-commoditypropane-stocks-us:2020-07-312020-07-31dayperiod2026-09-17 05:05:192026-07-27 02:38:02cmu4j5mez0b1s108mz9j0olzy1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2020-07-312020-07-3186713.000000
cms10fdfk0k460z7h4aivb0mffred-commoditynatural-gas-us:2020-07-312020-07-31dayperiod2026-09-17 05:04:362026-07-26 08:38:18cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-07-312020-07-311.830000
cms10dm2z06q40z7h8svwg2v0fred-commoditycrude-oil-wti:2020-07-312020-07-31dayperiod2026-09-17 05:03:482026-07-26 08:36:56cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-07-312020-07-3140.100000
cms233tke0xfl0zbvu4pqc5kieia-commodityjet-fuel-us-spot:2020-07-312020-07-31dayperiod2026-09-17 05:07:162026-07-27 02:41:05cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-07-312020-07-311.087000
cms230ahx0dyj0zbvhespjgvgeia-commoditygasoline-us-spot:2020-07-312020-07-31dayperiod2026-09-17 05:05:262026-07-27 02:38:20cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-07-312020-07-311.147000
cms10emq50edn0z7hkqcdcwi7fred-commoditycrude-oil-brent:2020-07-312020-07-31dayperiod2026-07-30 02:29:442026-07-26 08:37:44cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-07-312020-07-3143.130000
cms22ylf404nf0zbvxectim1geia-commoditynatural-gas-storage-us:2020-07-312020-07-31dayperiod2026-09-18 05:04:082026-07-27 02:37:01cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2020-07-312020-07-313274.000000
cms10emq00edm0z7h8s3dq6ntfred-commoditycrude-oil-brent:2020-07-302020-07-30dayperiod2026-07-30 02:29:442026-07-26 08:37:44cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-07-302020-07-3042.980000
cms230ai20dyk0zbva6t23dsueia-commoditygasoline-us-spot:2020-07-302020-07-30dayperiod2026-09-17 05:05:262026-07-27 02:38:20cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-07-302020-07-301.183000
cms233tkn0xfm0zbvi4e7m689eia-commodityjet-fuel-us-spot:2020-07-302020-07-30dayperiod2026-09-17 05:07:162026-07-27 02:41:05cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-07-302020-07-301.083000
cms231p4o0lqx0zbve6c4srh2eia-commodityheating-oil-us-spot:2020-07-302020-07-30dayperiod2026-09-17 05:06:092026-07-27 02:39:25cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-07-302020-07-301.167000
cms2333uf0tj80zbvgvrdphtieia-commoditydiesel-us-spot:2020-07-302020-07-30dayperiod2026-09-17 05:06:522026-07-27 02:40:31cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-07-302020-07-301.173000
cms22yvrl06800zbv9bjdgewqeia-commoditypropane:2020-07-302020-07-30dayperiod2026-09-17 05:04:362026-07-27 02:37:14cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-07-302020-07-300.480000
cms10dm2v06q30z7ht6n1u1tmfred-commoditycrude-oil-wti:2020-07-302020-07-30dayperiod2026-09-17 05:03:482026-07-26 08:36:56cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-07-302020-07-3039.850000
cms10fdfg0k450z7h8k2q9frxfred-commoditynatural-gas-us:2020-07-302020-07-30dayperiod2026-09-17 05:04:362026-07-26 08:38:18cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-07-302020-07-301.810000
cms10fdfd0k440z7hme3q8bdffred-commoditynatural-gas-us:2020-07-292020-07-29dayperiod2026-09-17 05:04:362026-07-26 08:38:18cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-07-292020-07-291.770000
cms10dm2r06q20z7hgdxuffu7fred-commoditycrude-oil-wti:2020-07-292020-07-29dayperiod2026-09-17 05:03:482026-07-26 08:36:56cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-07-292020-07-2941.130000
cms233tks0xfn0zbvovcyqe5reia-commodityjet-fuel-us-spot:2020-07-292020-07-29dayperiod2026-09-17 05:07:162026-07-27 02:41:05cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-07-292020-07-291.117000
cms230aia0dyl0zbvjc2ip9tpeia-commoditygasoline-us-spot:2020-07-292020-07-29dayperiod2026-09-17 05:05:262026-07-27 02:38:20cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-07-292020-07-291.203000
cms10empw0edl0z7h5ky9uijvfred-commoditycrude-oil-brent:2020-07-292020-07-29dayperiod2026-07-30 02:29:442026-07-26 08:37:44cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-07-292020-07-2943.510000
cms22yvrr06810zbvxihq3bsueia-commoditypropane:2020-07-292020-07-29dayperiod2026-09-17 05:04:362026-07-27 02:37:14cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-07-292020-07-290.486000
cms231p4x0lqy0zbv7crgn1tleia-commodityheating-oil-us-spot:2020-07-292020-07-29dayperiod2026-09-17 05:06:092026-07-27 02:39:25cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-07-292020-07-291.209000
cms2333ul0tj90zbvvmwjy12heia-commoditydiesel-us-spot:2020-07-292020-07-29dayperiod2026-09-17 05:06:522026-07-27 02:40:31cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-07-292020-07-291.207000
cms2333ut0tja0zbvl9474pi1eia-commoditydiesel-us-spot:2020-07-282020-07-28dayperiod2026-09-17 05:06:522026-07-27 02:40:31cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-07-282020-07-281.191000
cms22yvrx06820zbv7iv33aopeia-commoditypropane:2020-07-282020-07-28dayperiod2026-09-17 05:04:362026-07-27 02:37:14cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-07-282020-07-280.496000
cms231p550lqz0zbvrl6qvcm6eia-commodityheating-oil-us-spot:2020-07-282020-07-28dayperiod2026-09-17 05:06:092026-07-27 02:39:25cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-07-282020-07-281.194000
cms10dm2n06q10z7hr6mtlbogfred-commoditycrude-oil-wti:2020-07-282020-07-28dayperiod2026-09-17 05:03:482026-07-26 08:36:56cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-07-282020-07-2840.890000
131,072건 중 19,401–19,450← 이전389 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬