Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22y2mg034e0zqeo86qinwcwb-pink-sheetcoal-south-african:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2020M082020-08-0157.400000
cms22zbqw0a720zqej3mrvj61wb-pink-sheetcoconut-oil:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2020M082020-08-01981.000000
cms230qtr0hz30zqe7wx7rupqwb-pink-sheetrice-thai-a-1:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2020M082020-08-01480.900000
cms231zn60oww0zqep4qf38gzwb-pink-sheetsugar-world:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2020M082020-08-010.290000
cms22zrfy0ckw0zqe5xu0atvwwb-pink-sheetpalm-kernel-oil:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2020M082020-08-01739.000000
cms2306ah0evj0zqerr7j31fhwb-pink-sheetsunflower-oil:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2020M082020-08-01877.000000
cms22z3p108yq0zqe19ogfbhcwb-pink-sheettea-kolkata:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2020M082020-08-014.070000
cms2314vj0k440zqen2e0vmqnwb-pink-sheetbanana-us:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2020M082020-08-011.250000
cms22y6gt03qk0zqeitmodxj8wb-pink-sheetnatural-gas-us:2020M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2020M082020-08-012.300000
cms234dmw123b0zqe1pdex26zwb-pink-sheetplatinum:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2020M082020-08-01940.000000
cms230ah20fhp0zqevxihjo4wwb-pink-sheetbarley:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2020M082020-08-0180.400000
cms22yjvk05vw0zqe9rjc40ojwb-pink-sheetcocoa:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2020M082020-08-012.350000
cms22yzsa08ck0zqexg439ls0wb-pink-sheettea-colombo:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2020M082020-08-013.370000
cms231nqc0n3a0zqe9v8gqdfowb-pink-sheetshrimps-mexican:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2020M082020-08-0112.570000
cms22xqoh016e0zqeg0ra7mblwb-pink-sheetcrude-oil-brent:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2020M082020-08-0144.300000
cms22zekg0amk0zqet62rk2pdwb-pink-sheetgroundnuts:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2020M082020-08-011930.000000
cms230ly00h8b0zqei9g1pzwdwb-pink-sheetrice-thai-5:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2020M082020-08-01505.000000
cms22z7ox09kw0zqekrrxmt3hwb-pink-sheettea-mombasa:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2020M082020-08-012.000000
cms230v4h0im50zqehaj7fjdcwb-pink-sheetwheat-us-srw:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2020M082020-08-01208.900000
cms2345pj10uz0zqe3c3mrqp3wb-pink-sheetzinc:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2020M082020-08-012410.000000
cms231rik0nok0zqe8nzzyqqjwb-pink-sheetsugar-eu:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2020M082020-08-010.390000
cms23353u0vbh0zqeejb6jx8ywb-pink-sheettsp:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2020M082020-08-01276.300000
cms232d790qzu0zqeevfb3kq3wb-pink-sheetsawnwood-cameroon:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2020M082020-08-01629.100000
cms233tf10z0h0zqeejy1ikocwb-pink-sheetlead:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2020M082020-08-011936.000000
cms231ggo0lym0zqeue2mt15ywb-pink-sheetchicken:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2020M082020-08-011.500000
cms233d3e0wjt0zqed4njzy36wb-pink-sheetpotassium-chloride:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2020M082020-08-01240.400000
cms232pqs0sx60zqe1tk3ev1swb-pink-sheetrubber-tsr20:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2020M082020-08-011.320000
cms233ld00xs50zqerr2e1r4qwb-pink-sheetiron-ore-cfr-spot:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2020M082020-08-01121.100000
cms22xwzq027e0zqeb4kogmovwb-pink-sheetcrude-oil-wti:2020M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:29cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2020M082020-08-0142.400000
cms232azy0qo00zqeku5vhmi8wb-pink-sheetlogs-malaysian:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2020M082020-08-01280.800000
cms232hg00rm00zqe7f9sku4zwb-pink-sheetsawnwood-malaysian:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2020M082020-08-01715.600000
cms2323ma0pj20zqe15yh7dgvwb-pink-sheettobacco-us-import-u-v:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2020M082020-08-014353.000000
cms232xkz0u5i0zqei3te5cndwb-pink-sheetphosphate-rock:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2020M082020-08-0176.900000
cms22yfyw059q0zqefdfpgedzwb-pink-sheetnatural-gas-index:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2020M082020-08-0145.900000
cms231viq0oaq0zqef844tcfywb-pink-sheetsugar-us:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2020M082020-08-010.600000
cms232o4u0so00zqetf3vothgwb-pink-sheetcotton-a-index:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2020M082020-08-011.540000
cms2349m511h50zqeuwdpnp3nwb-pink-sheetgold:2020M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2020M082020-08-011969.000000
cms2341ix108t0zqel31ndpprwb-pink-sheetnickel:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2020M082020-08-0114538.000000
cms230ibg0go30zqe2w8ouv9dwb-pink-sheetsorghum:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2020M082020-08-01189.500000
cms2304wc0enj0zqeg7p0da7dwb-pink-sheetrapeseed-oil:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2020M082020-08-01922.000000
cms233h7n0x5z0zqev8rbeah6wb-pink-sheetaluminum:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2020M082020-08-011737.000000
cms231cn40lcg0zqen31hc18cwb-pink-sheetbeef:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2020M082020-08-014.630000
cms22y07802q80zqet4xxp1svwb-pink-sheetcoal-australian:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2020M082020-08-0150.100000
cms230oc30hll0zqezxiqfnqowb-pink-sheetrice-thai-25:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2020M082020-08-01486.000000
cms230z450j840zqesyrx9v64wb-pink-sheetwheat-us-hrw:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2020M082020-08-01223.000000
cms230s5q0i6b0zqek28ucwkjwb-pink-sheetrice-viet-namese-5:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2020M082020-08-01448.900000
cms22zhg80b2e0zqea4rsdjqawb-pink-sheetfish-meal:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2020M082020-08-011480.000000
cms2303de0efe0zqeglglnplewb-pink-sheetsoybean-meal:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2020M082020-08-01375.000000
cms22yaa904cq0zqe3bznl876wb-pink-sheetnatural-gas-europe:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2020M082020-08-012.860000
cms22zvee0d720zqe6i7eb8brwb-pink-sheetsoybeans:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2020M082020-08-01385.000000
131,072건 중 19,351–19,400← 이전388 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬