홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2339570vxr0zqe6qeqwm8e | wb-pink-sheet | urea:2020M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:38 | cms22xj9a00000zqehxngjslo | 1 | urea | Urea | ($/mt) | monthly | 2020M12 | 2020-12-01 | 245.000000 |
| cms231op50lok0zbvo6bbk633 | eia-commodity | heating-oil-us-spot:2020-12-01 | 2020-12-01 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:25 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-12-01 | 2020-12-01 | 1.286000 |
| cms232ka90s1y0zqem0bkqn0u | wb-pink-sheet | plywood:2020M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:06 | cms22xj9a00000zqehxngjslo | 1 | plywood | Plywood | (cents/sheet) | monthly | 2020M12 | 2020-12-01 | 526.200000 |
| cms22y6hi03qo0zqe0lygc7oe | wb-pink-sheet | natural-gas-us:2020M12 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:36:41 | cmw1g34dq000010n7d7plx14k | 1 | natural-gas-us | Natural gas, US | ($/mmbtu) | monthly | 2020M12 | 2020-12-01 | 2.540000 |
| cms2323mx0pj60zqei0hrhdq5 | wb-pink-sheet | tobacco-us-import-u-v:2020M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:44 | cms22xj9a00000zqehxngjslo | 1 | tobacco-us-import-u-v | Tobacco, US import u.v. | ($/mt) | monthly | 2020M12 | 2020-12-01 | 4200.000000 |
| cms232xlo0u5m0zqea6w0s6s2 | wb-pink-sheet | phosphate-rock:2020M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:23 | cms22xj9a00000zqehxngjslo | 1 | phosphate-rock | Phosphate rock | ($/mt) | monthly | 2020M12 | 2020-12-01 | 83.300000 |
| cms22xo3600j40zd14tcew2t3 | pcps-commodity | rare-earth-elements:2020M12 | 2020-12-01 | month | period | 2026-07-27 02:36:17 | 2026-07-27 02:36:17 | cms22xnli00g90zd1i0arfrsy | 1 | rare-earth-elements | Rare earth carbonate, REO 42-45% (monthly) | ($/t) | monthly | 2020M12 | 2020-12-01 | 3477.780175 |
| cms22xl6p002v0zd1sveuhu3r | pcps-commodity | lithium:2020M12 | 2020-12-01 | month | period | 2026-10-07 05:03:45 | 2026-07-27 02:36:14 | cmux3wn3c000010cq35hrkgv6 | 1 | lithium | Lithium, battery grade 99% (monthly) | (CNY/t) | monthly | 2020M12 | 2020-12-01 | 71683.135753 |
| cms22xq3400un0zd1naewbhzz | pcps-commodity | palladium:2020M12 | 2020-12-01 | month | period | 2026-07-27 02:36:18 | 2026-07-27 02:36:20 | cms22xoeu00kz0zd1l9i54dui | 1 | palladium | Palladium (monthly) | ($/troy oz) | monthly | 2020M12 | 2020-12-01 | 2342.956522 |
| cms22xn9l00ee0zd1af8vbhak | pcps-commodity | cobalt:2020M12 | 2020-12-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:16 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 2020M12 | 2020-12-01 | 31882.285714 |
| cms22yjw405w00zqel77ef9o2 | wb-pink-sheet | cocoa:2020M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:59 | cms22xj9a00000zqehxngjslo | 1 | cocoa | Cocoa | ($/kg) | monthly | 2020M12 | 2020-12-01 | 2.410000 |
| cms230a210dw70zbvtmxziwxa | eia-commodity | gasoline-us-spot:2020-12-01 | 2020-12-01 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:19 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-12-01 | 2020-12-01 | 1.254000 |
| cms22yfzl059u0zqemgjktapp | wb-pink-sheet | natural-gas-index:2020M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:54 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-index | Natural gas index | (2010=100) | monthly | 2020M12 | 2020-12-01 | 63.900000 |
| cms232b0o0qo40zqe2ehxjksl | wb-pink-sheet | logs-malaysian:2020M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:54 | cms22xj9a00000zqehxngjslo | 1 | logs-malaysian | Logs, Malaysian | ($/cubic meter) | monthly | 2020M12 | 2020-12-01 | 286.900000 |
| cms232o5i0so40zqeytdb5kve | wb-pink-sheet | cotton-a-index:2020M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:11 | cms22xj9a00000zqehxngjslo | 1 | cotton-a-index | Cotton, A Index | ($/kg) | monthly | 2020M12 | 2020-12-01 | 1.790000 |
| cms22y07x02qc0zqer26apmz5 | wb-pink-sheet | coal-australian:2020M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:33 | cms22xj9a00000zqehxngjslo | 1 | coal-australian | Coal, Australian | ($/mt) | monthly | 2020M12 | 2020-12-01 | 83.000000 |
| cms233t5z0xd90zbvpld2sa3y | eia-commodity | jet-fuel-us-spot:2020-12-01 | 2020-12-01 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:04 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-12-01 | 2020-12-01 | 1.231000 |
| cms231znw0ox00zqep4l2mi8j | wb-pink-sheet | sugar-world:2020M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:39 | cms22xj9a00000zqehxngjslo | 1 | sugar-world | Sugar, world | ($/kg) | monthly | 2020M12 | 2020-12-01 | 0.310000 |
| cms233phw0yef0zqeq1fg08wg | wb-pink-sheet | copper:2020M12 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:40:59 | cmw1g34dq000010n7d7plx14k | 1 | copper | Copper | ($/mt) | monthly | 2020M12 | 2020-12-01 | 7772.000000 |
| cms2333fv0tgv0zbvuucwcvfx | eia-commodity | diesel-us-spot:2020-12-01 | 2020-12-01 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:31 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-12-01 | 2020-12-01 | 1.308000 |
| cms22zel60amo0zqes82j64mw | wb-pink-sheet | groundnuts:2020M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:38 | cms22xj9a00000zqehxngjslo | 1 | groundnuts | Groundnuts | ($/mt) | monthly | 2020M12 | 2020-12-01 | 1938.000000 |
| cms230lyo0h8f0zqe0b2j60hf | wb-pink-sheet | rice-thai-5:2020M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:35 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-5 | Rice, Thai 5% | ($/mt) | monthly | 2020M12 | 2020-12-01 | 520.000000 |
| cms22zzej0dtc0zqeekngor5j | wb-pink-sheet | soybean-oil:2020M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:05 | cms22xj9a00000zqehxngjslo | 1 | soybean-oil | Soybean oil | ($/mt) | monthly | 2020M12 | 2020-12-01 | 1026.000000 |
| cms2310yo0ji20zqerurk5j45 | wb-pink-sheet | banana-europe:2020M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:54 | cms22xj9a00000zqehxngjslo | 1 | banana-europe | Banana, Europe | ($/kg) | monthly | 2020M12 | 2020-12-01 | 0.920000 |
| cms22xui601so0zqeq678bvgi | wb-pink-sheet | crude-oil-dubai:2020M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:26 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-dubai | Crude oil, Dubai | ($/bbl) | monthly | 2020M12 | 2020-12-01 | 49.300000 |
| cms230qug0hz70zqe6urdo3z6 | wb-pink-sheet | rice-thai-a-1:2020M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:41 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-a-1 | Rice, Thai A.1 | ($/mt) | monthly | 2020M12 | 2020-12-01 | 496.600000 |
| cms2314w80k480zqep2q5mire | wb-pink-sheet | banana-us:2020M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:59 | cms22xj9a00000zqehxngjslo | 1 | banana-us | Banana, US | ($/kg) | monthly | 2020M12 | 2020-12-01 | 1.150000 |
| cms22yvvc07qi0zqew5924b3r | wb-pink-sheet | tea-avg-3-auctions:2020M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:14 | cms22xj9a00000zqehxngjslo | 1 | tea-avg-3-auctions | Tea, avg 3 auctions | ($/kg) | monthly | 2020M12 | 2020-12-01 | 2.650000 |
| cms22ynsg06i60zqe298ithg6 | wb-pink-sheet | coffee-arabica:2020M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:04 | cms22xj9a00000zqehxngjslo | 1 | coffee-arabica | Coffee, Arabica | ($/kg) | monthly | 2020M12 | 2020-12-01 | 3.480000 |
| cms2333g10tgw0zbverw3m3te | eia-commodity | diesel-us-spot:2020-11-30 | 2020-11-30 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:31 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-11-30 | 2020-11-30 | 1.336000 |
| cms231opb0lol0zbvlw39enwp | eia-commodity | heating-oil-us-spot:2020-11-30 | 2020-11-30 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:25 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-11-30 | 2020-11-30 | 1.291000 |
| cms10fdpa0k6h0z7hanufnbx4 | fred-commodity | natural-gas-us:2020-11-30 | 2020-11-30 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-11-30 | 2020-11-30 | 2.890000 |
| cms22xtrb00870zbvb9vgxfp1 | eia-commodity | gasoline-us-retail:2020-11-30 | 2020-11-30 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:25 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2020-11-30 | 2020-11-30 | 2.211000 |
| cms22y1zr01ki0zbvx3v2vfou | eia-commodity | diesel-us-retail:2020-11-30 | 2020-11-30 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:35 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2020-11-30 | 2020-11-30 | 2.502000 |
| cms10dmdk06sf0z7h7asc6eyt | fred-commodity | crude-oil-wti:2020-11-30 | 2020-11-30 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-11-30 | 2020-11-30 | 45.200000 |
| cms10en0q0eg00z7h7qpq98i0 | fred-commodity | crude-oil-brent:2020-11-30 | 2020-11-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-11-30 | 2020-11-30 | 46.840000 |
| cms22yvbr065o0zbvvbpwacsu | eia-commodity | propane:2020-11-30 | 2020-11-30 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:14 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-11-30 | 2020-11-30 | 0.569000 |
| cms233t650xda0zbvsp565wkl | eia-commodity | jet-fuel-us-spot:2020-11-30 | 2020-11-30 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:04 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-11-30 | 2020-11-30 | 1.239000 |
| cms230a270dw80zbv5ac8809z | eia-commodity | gasoline-us-spot:2020-11-30 | 2020-11-30 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:19 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-11-30 | 2020-11-30 | 1.271000 |
| cms22zwsa0bw80zbvl1qiraox | eia-commodity | propane-stocks-us:2020-11-27 | 2020-11-27 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:02 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2020-11-27 | 2020-11-27 | 91718.000000 |
| cms22ylc704my0zbv8knwtxt8 | eia-commodity | natural-gas-storage-us:2020-11-27 | 2020-11-27 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:01 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2020-11-27 | 2020-11-27 | 3939.000000 |
| cms22ya6y02vf0zbv7shf9txm | eia-commodity | crude-stocks-us:2020-11-27 | 2020-11-27 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:46 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2020-11-27 | 2020-11-27 | 488042.000000 |
| cms10en0l0efz0z7hjjc141eg | fred-commodity | crude-oil-brent:2020-11-27 | 2020-11-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-11-27 | 2020-11-27 | 46.880000 |
| cms10en0f0efy0z7huorf4879 | fred-commodity | crude-oil-brent:2020-11-26 | 2020-11-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-11-26 | 2020-11-26 | 46.320000 |
| cms22yvc0065p0zbvu0wu6o7o | eia-commodity | propane:2020-11-25 | 2020-11-25 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:14 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-11-25 | 2020-11-25 | 0.545000 |
| cms10en0b0efx0z7heu4zc0q2 | fred-commodity | crude-oil-brent:2020-11-25 | 2020-11-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-11-25 | 2020-11-25 | 47.300000 |
| cms230a2d0dw90zbvnjp70esw | eia-commodity | gasoline-us-spot:2020-11-25 | 2020-11-25 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:19 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-11-25 | 2020-11-25 | 1.311000 |
| cms10dmde06se0z7hvwc1hbol | fred-commodity | crude-oil-wti:2020-11-25 | 2020-11-25 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-11-25 | 2020-11-25 | 45.580000 |
| cms10fdp50k6g0z7h6fwwupas | fred-commodity | natural-gas-us:2020-11-25 | 2020-11-25 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-11-25 | 2020-11-25 | 2.470000 |
| cms231oph0lom0zbv9j6vpxn0 | eia-commodity | heating-oil-us-spot:2020-11-25 | 2020-11-25 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:25 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-11-25 | 2020-11-25 | 1.313000 |