Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22xmw900kc0zqeiir841r4wb-pink-sheetcrude-oil-average:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2020M122020-12-0148.700000
cms22yrw5074c0zqe6dtak2n3wb-pink-sheetcoffee-robusta:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2020M122020-12-011.590000
cms22yvbi065n0zbv0dxqioraeia-commoditypropane:2020-12-012020-12-01dayperiod2026-11-05 10:36:232026-07-27 02:37:13cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-12-012020-12-010.568000
cms22xo3600j40zd14tcew2t3pcps-commodityrare-earth-elements:2020M122020-12-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2020M122020-12-013477.780175
cms22xl6p002v0zd1sveuhu3rpcps-commoditylithium:2020M122020-12-01monthperiod2026-10-07 05:03:452026-07-27 02:36:14cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2020M122020-12-0171683.135753
cms22xn9l00ee0zd1af8vbhakpcps-commoditycobalt:2020M122020-12-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2020M122020-12-0131882.285714
cms230s6e0i6f0zqejetgrdj2wb-pink-sheetrice-viet-namese-5:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2020M122020-12-01477.400000
cms231cns0lck0zqeejqopbegwb-pink-sheetbeef:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2020M122020-12-014.400000
cms230ocv0hlp0zqeahs12bnqwb-pink-sheetrice-thai-25:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2020M122020-12-01508.000000
cms22z3pr08yu0zqerv62vi30wb-pink-sheettea-kolkata:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2020M122020-12-012.600000
cms231rjg0noo0zqeqpf4o4z8wb-pink-sheetsugar-eu:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2020M122020-12-010.400000
cms22z7pm09l00zqeqxbcjp61wb-pink-sheettea-mombasa:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2020M122020-12-011.940000
cms2341jm108x0zqerq2hrbwlwb-pink-sheetnickel:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2020M122020-12-0116823.000000
cms232prj0sxa0zqeclj07p0pwb-pink-sheetrubber-tsr20:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2020M122020-12-011.570000
cms22zrgn0cl00zqeqvqytdelwb-pink-sheetpalm-kernel-oil:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2020M122020-12-011225.000000
cms233d420wjx0zqer5fzzj77wb-pink-sheetpotassium-chloride:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2020M122020-12-01246.300000
cms233tfq0z0l0zqekh8l7e3awb-pink-sheetlead:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2020M122020-12-012020.000000
cms22zvf30d760zqespy2okuewb-pink-sheetsoybeans:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2020M122020-12-01511.000000
cms22xx0e027i0zqe8gpd82snwb-pink-sheetcrude-oil-wti:2020M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2020M122020-12-0147.100000
cms231op50lok0zbvo6bbk633eia-commodityheating-oil-us-spot:2020-12-012020-12-01dayperiod2026-11-05 10:38:112026-07-27 02:39:25cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-12-012020-12-011.286000
cms22y07x02qc0zqer26apmz5wb-pink-sheetcoal-australian:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2020M122020-12-0183.000000
cms230a210dw70zbvtmxziwxaeia-commoditygasoline-us-spot:2020-12-012020-12-01dayperiod2026-11-05 10:37:172026-07-27 02:38:19cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-12-012020-12-011.254000
cms2339570vxr0zqe6qeqwm8ewb-pink-sheeturea:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2020M122020-12-01245.000000
cms232b0o0qo40zqe2ehxjkslwb-pink-sheetlogs-malaysian:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2020M122020-12-01286.900000
cms233phw0yef0zqeq1fg08wgwb-pink-sheetcopper:2020M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:59cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2020M122020-12-017772.000000
cms23271z0q1y0zqe8wl1u199wb-pink-sheetlogs-cameroon:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2020M122020-12-01425.800000
cms2314w80k480zqep2q5mirewb-pink-sheetbanana-us:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2020M122020-12-011.150000
cms231nr00n3e0zqeu6rhlbfmwb-pink-sheetshrimps-mexican:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2020M122020-12-0111.680000
cms234dnm123f0zqeis8nimocwb-pink-sheetplatinum:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2020M122020-12-011028.000000
cms234hms12pl0zqeqw66mcpdwb-pink-sheetsilver:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2020M122020-12-0125.000000
cms22y6hi03qo0zqe0lygc7oewb-pink-sheetnatural-gas-us:2020M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:41cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2020M122020-12-012.540000
cms231znw0ox00zqep4l2mi8jwb-pink-sheetsugar-world:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2020M122020-12-010.310000
cms2310yo0ji20zqerurk5j45wb-pink-sheetbanana-europe:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2020M122020-12-010.920000
cms230qug0hz70zqe6urdo3z6wb-pink-sheetrice-thai-a-1:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2020M122020-12-01496.600000
cms2333fv0tgv0zbvuucwcvfxeia-commoditydiesel-us-spot:2020-12-012020-12-01dayperiod2026-11-05 10:39:062026-07-27 02:40:31cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-12-012020-12-011.308000
cms22yzt008co0zqej87m5pejwb-pink-sheettea-colombo:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2020M122020-12-013.410000
cms22y2n6034i0zqeisj1vuadwb-pink-sheetcoal-south-african:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2020M122020-12-0185.200000
cms230e7z0g210zqefs3tfqphwb-pink-sheetmaize:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2020M122020-12-01198.800000
cms230lyo0h8f0zqe0b2j60hfwb-pink-sheetrice-thai-5:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2020M122020-12-01520.000000
cms22zel60amo0zqes82j64mwwb-pink-sheetgroundnuts:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2020M122020-12-011938.000000
cms22yvvc07qi0zqew5924b3rwb-pink-sheettea-avg-3-auctions:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2020M122020-12-012.650000
cms2306bj0evn0zqe4zdtq752wb-pink-sheetsunflower-oil:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2020M122020-12-011170.000000
cms2349mu11h90zqe521quqt2wb-pink-sheetgold:2020M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:25cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2020M122020-12-011858.000000
cms233ldo0xs90zqeaa5vzbrvwb-pink-sheetiron-ore-cfr-spot:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2020M122020-12-01155.400000
cms231jra0mh80zqeub4y2g8mwb-pink-sheetlamb:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2020M122020-12-017.090000
cms23354i0vbl0zqetdfop0i4wb-pink-sheettsp:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2020M122020-12-01320.000000
cms230z4u0j880zqegejnfsycwb-pink-sheetwheat-us-hrw:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2020M122020-12-01268.600000
cms10fjsu0lj80z7h9x7ojowtfred-commodityuranium:2020M122020-12-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2020M122020-12-0129.773913
cms22xq3400un0zd1naewbhzzpcps-commoditypalladium:2020M122020-12-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2020M122020-12-012342.956522
cms22zlk60boo0zqekfxekodzwb-pink-sheetgroundnut-oil:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2020M122020-12-011977.000000
132,033건 중 19,251–19,300← 이전386 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬