홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10fdqg0k6o0z7hypeyrje2 | fred-commodity | natural-gas-us:2020-12-09 | 2020-12-09 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-12-09 | 2020-12-09 | 2.450000 |
| cms10en1q0eg70z7h1u4gg3b6 | fred-commodity | crude-oil-brent:2020-12-09 | 2020-12-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-12-09 | 2020-12-09 | 48.810000 |
| cms10en1m0eg60z7h420pjfyl | fred-commodity | crude-oil-brent:2020-12-08 | 2020-12-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-12-08 | 2020-12-08 | 48.840000 |
| cms231oob0lof0zbvjrlmp4oe | eia-commodity | heating-oil-us-spot:2020-12-08 | 2020-12-08 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:25 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-12-08 | 2020-12-08 | 1.330000 |
| cms233t540xd40zbvcw04208i | eia-commodity | jet-fuel-us-spot:2020-12-08 | 2020-12-08 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:04 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-12-08 | 2020-12-08 | 1.295000 |
| cms2333f10tgq0zbv867xfrkh | eia-commodity | diesel-us-spot:2020-12-08 | 2020-12-08 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:31 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-12-08 | 2020-12-08 | 1.365000 |
| cms10fdqa0k6n0z7h6trp5z1f | fred-commodity | natural-gas-us:2020-12-08 | 2020-12-08 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-12-08 | 2020-12-08 | 2.360000 |
| cms10dmeo06sl0z7htig3wy7b | fred-commodity | crude-oil-wti:2020-12-08 | 2020-12-08 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-12-08 | 2020-12-08 | 45.640000 |
| cms22yvak065i0zbvov61bjes | eia-commodity | propane:2020-12-08 | 2020-12-08 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:13 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-12-08 | 2020-12-08 | 0.581000 |
| cms230a160dw20zbvo3q11psn | eia-commodity | gasoline-us-spot:2020-12-08 | 2020-12-08 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:19 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-12-08 | 2020-12-08 | 1.294000 |
| cms10dmei06sk0z7hdcrwhqsm | fred-commodity | crude-oil-wti:2020-12-07 | 2020-12-07 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-12-07 | 2020-12-07 | 45.720000 |
| cms2333f70tgr0zbv0dp4353t | eia-commodity | diesel-us-spot:2020-12-07 | 2020-12-07 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:31 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-12-07 | 2020-12-07 | 1.356000 |
| cms233t5b0xd50zbvsy3dwplw | eia-commodity | jet-fuel-us-spot:2020-12-07 | 2020-12-07 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:04 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-12-07 | 2020-12-07 | 1.286000 |
| cms22yvar065j0zbvzbx6l5rt | eia-commodity | propane:2020-12-07 | 2020-12-07 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:13 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-12-07 | 2020-12-07 | 0.594000 |
| cms10fdq30k6m0z7hmpwtlfxs | fred-commodity | natural-gas-us:2020-12-07 | 2020-12-07 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-12-07 | 2020-12-07 | 2.390000 |
| cms231ooh0log0zbv4h5p9upo | eia-commodity | heating-oil-us-spot:2020-12-07 | 2020-12-07 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:25 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-12-07 | 2020-12-07 | 1.321000 |
| cms10en1g0eg50z7hd190w2h7 | fred-commodity | crude-oil-brent:2020-12-07 | 2020-12-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-12-07 | 2020-12-07 | 48.630000 |
| cms22xtr500860zbvd8k9q4uo | eia-commodity | gasoline-us-retail:2020-12-07 | 2020-12-07 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:25 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2020-12-07 | 2020-12-07 | 2.246000 |
| cms22y1zl01kh0zbvebo6yila | eia-commodity | diesel-us-retail:2020-12-07 | 2020-12-07 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:35 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2020-12-07 | 2020-12-07 | 2.526000 |
| cms230a1d0dw30zbvyrul7r96 | eia-commodity | gasoline-us-spot:2020-12-07 | 2020-12-07 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:19 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-12-07 | 2020-12-07 | 1.282000 |
| cms230a1j0dw40zbvv8w9qlbi | eia-commodity | gasoline-us-spot:2020-12-04 | 2020-12-04 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:19 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-12-04 | 2020-12-04 | 1.287000 |
| cms22zws40bw70zbvfrzqtsk4 | eia-commodity | propane-stocks-us:2020-12-04 | 2020-12-04 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:02 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2020-12-04 | 2020-12-04 | 87637.000000 |
| cms10dmed06sj0z7hzffydatf | fred-commodity | crude-oil-wti:2020-12-04 | 2020-12-04 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-12-04 | 2020-12-04 | 46.230000 |
| cms233t5g0xd60zbvpymbv13k | eia-commodity | jet-fuel-us-spot:2020-12-04 | 2020-12-04 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:04 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-12-04 | 2020-12-04 | 1.282000 |
| cms10fdpx0k6l0z7hlcrb7tqe | fred-commodity | natural-gas-us:2020-12-04 | 2020-12-04 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-12-04 | 2020-12-04 | 2.480000 |
| cms22ya6o02ve0zbvzc0ro6wv | eia-commodity | crude-stocks-us:2020-12-04 | 2020-12-04 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:46 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2020-12-04 | 2020-12-04 | 503231.000000 |
| cms22yvaw065k0zbvtfaf4v1q | eia-commodity | propane:2020-12-04 | 2020-12-04 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:13 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-12-04 | 2020-12-04 | 0.593000 |
| cms10en1c0eg40z7hrkh6l5k5 | fred-commodity | crude-oil-brent:2020-12-04 | 2020-12-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-12-04 | 2020-12-04 | 49.100000 |
| cms2333fd0tgs0zbv7elj58uw | eia-commodity | diesel-us-spot:2020-12-04 | 2020-12-04 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:31 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-12-04 | 2020-12-04 | 1.357000 |
| cms22ylc104mx0zbvstwu95nd | eia-commodity | natural-gas-storage-us:2020-12-04 | 2020-12-04 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:01 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2020-12-04 | 2020-12-04 | 3848.000000 |
| cms231oom0loh0zbvkyk6jf44 | eia-commodity | heating-oil-us-spot:2020-12-04 | 2020-12-04 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:25 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-12-04 | 2020-12-04 | 1.319000 |
| cms231oot0loi0zbvrxorqlqo | eia-commodity | heating-oil-us-spot:2020-12-03 | 2020-12-03 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:25 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-12-03 | 2020-12-03 | 1.310000 |
| cms10en160eg30z7hsj3fjbbt | fred-commodity | crude-oil-brent:2020-12-03 | 2020-12-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-12-03 | 2020-12-03 | 48.370000 |
| cms10fdpr0k6k0z7hwugkvo2b | fred-commodity | natural-gas-us:2020-12-03 | 2020-12-03 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-12-03 | 2020-12-03 | 2.460000 |
| cms230a1p0dw50zbv9yiiv7o5 | eia-commodity | gasoline-us-spot:2020-12-03 | 2020-12-03 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:19 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-12-03 | 2020-12-03 | 1.288000 |
| cms22yvb3065l0zbvuk5jyq8x | eia-commodity | propane:2020-12-03 | 2020-12-03 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:13 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-12-03 | 2020-12-03 | 0.585000 |
| cms10dme706si0z7hkou3ed0s | fred-commodity | crude-oil-wti:2020-12-03 | 2020-12-03 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-12-03 | 2020-12-03 | 45.650000 |
| cms2333fj0tgt0zbv5b6fpqcy | eia-commodity | diesel-us-spot:2020-12-03 | 2020-12-03 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:31 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-12-03 | 2020-12-03 | 1.347000 |
| cms233t5m0xd70zbvb2dwwmpw | eia-commodity | jet-fuel-us-spot:2020-12-03 | 2020-12-03 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:04 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-12-03 | 2020-12-03 | 1.295000 |
| cms233t5s0xd80zbv8i3t0ks6 | eia-commodity | jet-fuel-us-spot:2020-12-02 | 2020-12-02 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:04 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-12-02 | 2020-12-02 | 1.251000 |
| cms10dmdy06sh0z7hyaxsxmb4 | fred-commodity | crude-oil-wti:2020-12-02 | 2020-12-02 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-12-02 | 2020-12-02 | 45.230000 |
| cms2333fp0tgu0zbvodvzfnso | eia-commodity | diesel-us-spot:2020-12-02 | 2020-12-02 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:31 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-12-02 | 2020-12-02 | 1.329000 |
| cms10fdpm0k6j0z7hwv6w53pp | fred-commodity | natural-gas-us:2020-12-02 | 2020-12-02 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-12-02 | 2020-12-02 | 2.750000 |
| cms230a1u0dw60zbvw2ddtkyo | eia-commodity | gasoline-us-spot:2020-12-02 | 2020-12-02 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:19 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-12-02 | 2020-12-02 | 1.276000 |
| cms22yvb9065m0zbvt3l79pol | eia-commodity | propane:2020-12-02 | 2020-12-02 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:13 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-12-02 | 2020-12-02 | 0.583000 |
| cms231ooz0loj0zbvg9ou945c | eia-commodity | heating-oil-us-spot:2020-12-02 | 2020-12-02 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:25 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-12-02 | 2020-12-02 | 1.306000 |
| cms10en120eg20z7ht7xtibou | fred-commodity | crude-oil-brent:2020-12-02 | 2020-12-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-12-02 | 2020-12-02 | 47.800000 |
| cms231znw0ox00zqep4l2mi8j | wb-pink-sheet | sugar-world:2020M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:39 | cms22xj9a00000zqehxngjslo | 1 | sugar-world | Sugar, world | ($/kg) | monthly | 2020M12 | 2020-12-01 | 0.310000 |
| cms22zel60amo0zqes82j64mw | wb-pink-sheet | groundnuts:2020M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:38 | cms22xj9a00000zqehxngjslo | 1 | groundnuts | Groundnuts | ($/mt) | monthly | 2020M12 | 2020-12-01 | 1938.000000 |
| cms232ka90s1y0zqem0bkqn0u | wb-pink-sheet | plywood:2020M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:06 | cms22xj9a00000zqehxngjslo | 1 | plywood | Plywood | (cents/sheet) | monthly | 2020M12 | 2020-12-01 | 526.200000 |