홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22yfz2059r0zqel10vanfu | wb-pink-sheet | natural-gas-index:2020M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:54 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-index | Natural gas index | (2010=100) | monthly | 2020M09 | 2020-09-01 | 46.100000 |
| cms233d3k0wju0zqek0cgr4mw | wb-pink-sheet | potassium-chloride:2020M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:43 | cms22xj9a00000zqehxngjslo | 1 | potassium-chloride | Potassium chloride ** | ($/mt) | monthly | 2020M09 | 2020-09-01 | 247.800000 |
| cms230ocb0hlm0zqe88chv3s5 | wb-pink-sheet | rice-thai-25:2020M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:38 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-25 | Rice, Thai 25% | ($/mt) | monthly | 2020M09 | 2020-09-01 | 488.000000 |
| cms234dn5123c0zqefknt6qwr | wb-pink-sheet | platinum:2020M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:31 | cms22xj9a00000zqehxngjslo | 1 | platinum | Platinum | ($/troy oz) | monthly | 2020M09 | 2020-09-01 | 908.000000 |
| cms230adh0dxy0zbvgk3nww5s | eia-commodity | gasoline-us-spot:2020-08-31 | 2020-08-31 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:20 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-08-31 | 2020-08-31 | 1.239000 |
| cms10fdhl0k4r0z7h2746r5zt | fred-commodity | natural-gas-us:2020-08-31 | 2020-08-31 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:19 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-08-31 | 2020-08-31 | 2.300000 |
| cms2333qq0tim0zbvgxy8k1y2 | eia-commodity | diesel-us-spot:2020-08-31 | 2020-08-31 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:31 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-08-31 | 2020-08-31 | 1.173000 |
| cms22y21y01kv0zbv0rz4by5n | eia-commodity | diesel-us-retail:2020-08-31 | 2020-08-31 | day | period | 2026-09-16 05:04:35 | 2026-07-27 02:36:36 | cmu33otnt01cj108mlazk5kpr | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2020-08-31 | 2020-08-31 | 2.441000 |
| cms10dm5n06qp0z7h5sciwvtf | fred-commodity | crude-oil-wti:2020-08-31 | 2020-08-31 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:56 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-08-31 | 2020-08-31 | 42.610000 |
| cms231p0a0lqb0zbv9foigejq | eia-commodity | heating-oil-us-spot:2020-08-31 | 2020-08-31 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:25 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-08-31 | 2020-08-31 | 1.141000 |
| cms22yvns067e0zbvlhqwu18f | eia-commodity | propane:2020-08-31 | 2020-08-31 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:14 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-08-31 | 2020-08-31 | 0.513000 |
| cms233tgn0xf00zbv342hwg3f | eia-commodity | jet-fuel-us-spot:2020-08-31 | 2020-08-31 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:04 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-08-31 | 2020-08-31 | 1.104000 |
| cms22xtth008k0zbvttd3n7pt | eia-commodity | gasoline-us-retail:2020-08-31 | 2020-08-31 | day | period | 2026-09-16 05:04:28 | 2026-07-27 02:36:25 | cmu33ony10000108mi1fdm79b | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2020-08-31 | 2020-08-31 | 2.311000 |
| cms22ylef04nb0zbvm3iwvgqz | eia-commodity | natural-gas-storage-us:2020-08-28 | 2020-08-28 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:37:01 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2020-08-28 | 2020-08-28 | 3455.000000 |
| cms22ya9a02vs0zbv79jajw2h | eia-commodity | crude-stocks-us:2020-08-28 | 2020-08-28 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:46 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2020-08-28 | 2020-08-28 | 498401.000000 |
| cms22zwug0bwl0zbvxbcj6fi3 | eia-commodity | propane-stocks-us:2020-08-28 | 2020-08-28 | day | period | 2026-09-17 05:05:19 | 2026-07-27 02:38:02 | cmu4j5mez0b1s108mz9j0olzy | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2020-08-28 | 2020-08-28 | 95222.000000 |
| cms10fdhi0k4q0z7hn4blj12r | fred-commodity | natural-gas-us:2020-08-28 | 2020-08-28 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:19 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-08-28 | 2020-08-28 | 2.460000 |
| cms233tgt0xf10zbvqbzj7c8x | eia-commodity | jet-fuel-us-spot:2020-08-28 | 2020-08-28 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:04 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-08-28 | 2020-08-28 | 1.117000 |
| cms10dm5j06qo0z7hjnazudzl | fred-commodity | crude-oil-wti:2020-08-28 | 2020-08-28 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:56 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-08-28 | 2020-08-28 | 42.960000 |
| cms10emsg0ee70z7hufvjxa2o | fred-commodity | crude-oil-brent:2020-08-28 | 2020-08-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-08-28 | 2020-08-28 | 45.220000 |
| cms2333qx0tin0zbvtdyknz9u | eia-commodity | diesel-us-spot:2020-08-28 | 2020-08-28 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:31 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-08-28 | 2020-08-28 | 1.222000 |
| cms231p0g0lqc0zbvx0egpxlz | eia-commodity | heating-oil-us-spot:2020-08-28 | 2020-08-28 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:25 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-08-28 | 2020-08-28 | 1.164000 |
| cms22yvny067f0zbvz39gojkv | eia-commodity | propane:2020-08-28 | 2020-08-28 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:14 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-08-28 | 2020-08-28 | 0.513000 |
| cms230ado0dxz0zbvnd9jaqwm | eia-commodity | gasoline-us-spot:2020-08-28 | 2020-08-28 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:20 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-08-28 | 2020-08-28 | 1.284000 |
| cms22yvo4067g0zbv8qi9j8r4 | eia-commodity | propane:2020-08-27 | 2020-08-27 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:14 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-08-27 | 2020-08-27 | 0.508000 |
| cms10emsb0ee60z7hq0ln93na | fred-commodity | crude-oil-brent:2020-08-27 | 2020-08-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-08-27 | 2020-08-27 | 44.840000 |
| cms2333r40tio0zbvljbh4djn | eia-commodity | diesel-us-spot:2020-08-27 | 2020-08-27 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:31 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-08-27 | 2020-08-27 | 1.210000 |
| cms10fdhe0k4p0z7h3r44xqj4 | fred-commodity | natural-gas-us:2020-08-27 | 2020-08-27 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:19 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-08-27 | 2020-08-27 | 2.520000 |
| cms230adu0dy00zbvlfl89lvc | eia-commodity | gasoline-us-spot:2020-08-27 | 2020-08-27 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:20 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-08-27 | 2020-08-27 | 1.250000 |
| cms231p0m0lqd0zbvdmr84xuk | eia-commodity | heating-oil-us-spot:2020-08-27 | 2020-08-27 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:25 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-08-27 | 2020-08-27 | 1.153000 |
| cms233tgz0xf20zbv7rk67o03 | eia-commodity | jet-fuel-us-spot:2020-08-27 | 2020-08-27 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:04 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-08-27 | 2020-08-27 | 1.105000 |
| cms10dm5f06qn0z7hcjqqnguf | fred-commodity | crude-oil-wti:2020-08-27 | 2020-08-27 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:56 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-08-27 | 2020-08-27 | 42.880000 |
| cms10dm5b06qm0z7hv0sxjsoh | fred-commodity | crude-oil-wti:2020-08-26 | 2020-08-26 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:56 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-08-26 | 2020-08-26 | 43.210000 |
| cms10ems70ee50z7hjacnllpk | fred-commodity | crude-oil-brent:2020-08-26 | 2020-08-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-08-26 | 2020-08-26 | 45.790000 |
| cms10fdhb0k4o0z7hykn262v5 | fred-commodity | natural-gas-us:2020-08-26 | 2020-08-26 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:19 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-08-26 | 2020-08-26 | 2.520000 |
| cms233th50xf30zbv9ztv3gff | eia-commodity | jet-fuel-us-spot:2020-08-26 | 2020-08-26 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:04 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-08-26 | 2020-08-26 | 1.160000 |
| cms231p0s0lqe0zbvwngz7cd8 | eia-commodity | heating-oil-us-spot:2020-08-26 | 2020-08-26 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:25 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-08-26 | 2020-08-26 | 1.183000 |
| cms22yvoa067h0zbviz3hdb9f | eia-commodity | propane:2020-08-26 | 2020-08-26 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:14 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-08-26 | 2020-08-26 | 0.513000 |
| cms230ae00dy10zbvpduh66ft | eia-commodity | gasoline-us-spot:2020-08-26 | 2020-08-26 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:20 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-08-26 | 2020-08-26 | 1.339000 |
| cms2333ra0tip0zbv8u3330pf | eia-commodity | diesel-us-spot:2020-08-26 | 2020-08-26 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:31 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-08-26 | 2020-08-26 | 1.240000 |
| cms2333rf0tiq0zbv1zq7ba8h | eia-commodity | diesel-us-spot:2020-08-25 | 2020-08-25 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:31 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-08-25 | 2020-08-25 | 1.215000 |
| cms10fdh70k4n0z7hzr34nbfu | fred-commodity | natural-gas-us:2020-08-25 | 2020-08-25 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:19 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-08-25 | 2020-08-25 | 2.540000 |
| cms233thb0xf40zbvwkue9lsr | eia-commodity | jet-fuel-us-spot:2020-08-25 | 2020-08-25 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:04 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-08-25 | 2020-08-25 | 1.149000 |
| cms22yvoh067i0zbv5zip3ob5 | eia-commodity | propane:2020-08-25 | 2020-08-25 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:14 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-08-25 | 2020-08-25 | 0.510000 |
| cms10dm5606ql0z7hxjbf573f | fred-commodity | crude-oil-wti:2020-08-25 | 2020-08-25 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:56 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-08-25 | 2020-08-25 | 43.170000 |
| cms230ae70dy20zbv6jzcfov9 | eia-commodity | gasoline-us-spot:2020-08-25 | 2020-08-25 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:20 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-08-25 | 2020-08-25 | 1.375000 |
| cms10ems20ee40z7hd5c4nm1q | fred-commodity | crude-oil-brent:2020-08-25 | 2020-08-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-08-25 | 2020-08-25 | 46.010000 |
| cms231p0y0lqf0zbv3iew4oq5 | eia-commodity | heating-oil-us-spot:2020-08-25 | 2020-08-25 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:25 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-08-25 | 2020-08-25 | 1.201000 |
| cms231p140lqg0zbvuf2wy59s | eia-commodity | heating-oil-us-spot:2020-08-24 | 2020-08-24 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:25 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-08-24 | 2020-08-24 | 1.186000 |
| cms22y22501kw0zbvus7qy68r | eia-commodity | diesel-us-retail:2020-08-24 | 2020-08-24 | day | period | 2026-09-16 05:04:35 | 2026-07-27 02:36:36 | cmu33otnt01cj108mlazk5kpr | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2020-08-24 | 2020-08-24 | 2.426000 |