Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms23314e0upc0zqenuu6cz80wb-pink-sheetdap:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2020M092020-09-01358.400000
cms231cna0lch0zqejw0lxxcxwb-pink-sheetbeef:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2020M092020-09-014.600000
cms22zrg30ckx0zqeww9n9bkrwb-pink-sheetpalm-kernel-oil:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2020M092020-09-01768.000000
cms231riq0nol0zqeyyxcewf2wb-pink-sheetsugar-eu:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2020M092020-09-010.390000
cms232pqy0sx70zqerxbwwn35wb-pink-sheetrubber-tsr20:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2020M092020-09-011.370000
cms230ada0dxx0zbv3glmi7xweia-commoditygasoline-us-spot:2020-09-012020-09-01dayperiod2026-09-17 05:05:262026-07-27 02:38:20cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-09-012020-09-011.280000
cms22zvek0d730zqeqni9b3b5wb-pink-sheetsoybeans:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2020M092020-09-01423.000000
cms22zekm0aml0zqe6qcj0eknwb-pink-sheetgroundnuts:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2020M092020-09-011664.000000
cms22z7p409kx0zqevekboqrpwb-pink-sheettea-mombasa:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2020M092020-09-012.030000
cms22yjvq05vx0zqenfx365ezwb-pink-sheetcocoa:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2020M092020-09-012.460000
cms22zbr30a730zqejcbqe4trwb-pink-sheetcoconut-oil:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2020M092020-09-011034.000000
cms22xmvr00k90zqeavjozaogwb-pink-sheetcrude-oil-average:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2020M092020-09-0140.600000
cms2333ql0til0zbvl8cysj8zeia-commoditydiesel-us-spot:2020-09-012020-09-01dayperiod2026-09-17 05:06:522026-07-27 02:40:31cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-09-012020-09-011.184000
cms10fjsi0lj50z7hux26ceg0fred-commodityuranium:2020M092020-09-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2020M092020-09-0129.981818
cms233tf70z0i0zqeqknvwbrowb-pink-sheetlead:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2020M092020-09-011873.000000
cms22xo2n00j10zd1p9i422o8pcps-commodityrare-earth-elements:2020M092020-09-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2020M092020-09-013083.047581
cms22xq2l00uk0zd11dzkv0dypcps-commoditypalladium:2020M092020-09-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2020M092020-09-012299.636364
cms22xn9300eb0zd1oi6sad3zpcps-commoditycobalt:2020M092020-09-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2020M092020-09-0133482.102273
cms231p040lqa0zbv9901s4sreia-commodityheating-oil-us-spot:2020-09-012020-09-01dayperiod2026-09-17 05:06:092026-07-27 02:39:25cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-09-012020-09-011.166000
cms233ld60xs60zqe75n44z0pwb-pink-sheetiron-ore-cfr-spot:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2020M092020-09-01123.800000
cms10dm5r06qq0z7hb5th7ejhfred-commoditycrude-oil-wti:2020-09-012020-09-01dayperiod2026-09-17 05:03:482026-07-26 08:36:56cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-09-012020-09-0142.760000
cms233phd0yec0zqedfdc17d8wb-pink-sheetcopper:2020M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2020M092020-09-016705.000000
cms22zhgd0b2f0zqeus6wj5jywb-pink-sheetfish-meal:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2020M092020-09-011471.000000
cms22yfz2059r0zqel10vanfuwb-pink-sheetnatural-gas-index:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2020M092020-09-0146.100000
cms234hm612pi0zqe7wq994n2wb-pink-sheetsilver:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2020M092020-09-0125.700000
cms2349mb11h60zqe63oxtigwwb-pink-sheetgold:2020M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2020M092020-09-011922.000000
cms234dn5123c0zqefknt6qwrwb-pink-sheetplatinum:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2020M092020-09-01908.000000
cms23394p0vxo0zqek05jdn0rwb-pink-sheeturea:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2020M092020-09-01250.500000
cms22yrvm07490zqeums0qrrawb-pink-sheetcoffee-robusta:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2020M092020-09-011.600000
cms22yzsh08cl0zqensxlv1zfwb-pink-sheettea-colombo:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2020M092020-09-013.350000
cms22yd4204t90zqerl7arm97wb-pink-sheetliquefied-natural-gas-japan:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2020M092020-09-015.880000
cms22xuho01sl0zqei6vvtxw0wb-pink-sheetcrude-oil-dubai:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2020M092020-09-0141.100000
cms22y6gz03ql0zqeoasek77cwb-pink-sheetnatural-gas-us:2020M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2020M092020-09-011.920000
cms22xqon016f0zqefh5ypq96wb-pink-sheetcrude-oil-brent:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2020M092020-09-0141.100000
cms22y2mn034f0zqe1yyw5qf1wb-pink-sheetcoal-south-african:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2020M092020-09-0157.500000
cms23271g0q1v0zqes95cwo0wwb-pink-sheetlogs-cameroon:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2020M092020-09-01412.800000
cms231nqi0n3b0zqe6vbyawaawb-pink-sheetshrimps-mexican:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2020M092020-09-0111.860000
cms2323mf0pj30zqe686z3gquwb-pink-sheettobacco-us-import-u-v:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2020M092020-09-014220.000000
cms232tpk0tjd0zqel9wv22p5wb-pink-sheetrubber-rss3:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2020M092020-09-011.860000
cms232b060qo10zqe4gxiguwvwb-pink-sheetlogs-malaysian:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2020M092020-09-01282.000000
cms230ly70h8c0zqe0l3t94llwb-pink-sheetrice-thai-5:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2020M092020-09-01507.000000
cms232hg60rm10zqehg6aa04kwb-pink-sheetsawnwood-malaysian:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2020M092020-09-01707.400000
cms232k9r0s1v0zqeaa42qf2rwb-pink-sheetplywood:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2020M092020-09-01517.300000
cms230e7h0g1y0zqedo1s0heawb-pink-sheetmaize:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2020M092020-09-01166.100000
cms2310y70jhz0zqe9frciunnwb-pink-sheetbanana-europe:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2020M092020-09-010.910000
cms2314vq0k450zqenjwfd3vxwb-pink-sheetbanana-us:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2020M092020-09-011.240000
cms2306at0evk0zqes9ipd52iwb-pink-sheetsunflower-oil:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2020M092020-09-01982.000000
cms230qtx0hz40zqe96d9p71zwb-pink-sheetrice-thai-a-1:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2020M092020-09-01483.000000
cms231znc0owx0zqedz0dg5niwb-pink-sheetsugar-world:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2020M092020-09-010.280000
cms22zzdz0dt90zqecsvrb220wb-pink-sheetsoybean-oil:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2020M092020-09-01906.000000
131,072건 중 19,101–19,150← 이전383 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬