홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22yv8i06560zbvkz9cpbr3 | eia-commodity | propane:2020-12-24 | 2020-12-24 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:13 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-12-24 | 2020-12-24 | 0.704000 |
| cms10fdrw0k6z0z7h4qhcdcq2 | fred-commodity | natural-gas-us:2020-12-24 | 2020-12-24 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-12-24 | 2020-12-24 | 2.680000 |
| cms10dmgq06sx0z7h8qieef8t | fred-commodity | crude-oil-wti:2020-12-24 | 2020-12-24 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-12-24 | 2020-12-24 | 48.180000 |
| cms2333d00tge0zbv55q2rfhd | eia-commodity | diesel-us-spot:2020-12-24 | 2020-12-24 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:31 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-12-24 | 2020-12-24 | 1.440000 |
| cms2333d70tgf0zbvxbs97od2 | eia-commodity | diesel-us-spot:2020-12-23 | 2020-12-23 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:31 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-12-23 | 2020-12-23 | 1.443000 |
| cms10fdrs0k6y0z7hf0z48ng5 | fred-commodity | natural-gas-us:2020-12-23 | 2020-12-23 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-12-23 | 2020-12-23 | 2.760000 |
| cms22yv8o06570zbvi86io462 | eia-commodity | propane:2020-12-23 | 2020-12-23 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:13 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-12-23 | 2020-12-23 | 0.704000 |
| cms10dmgk06sw0z7h0axlt76n | fred-commodity | crude-oil-wti:2020-12-23 | 2020-12-23 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-12-23 | 2020-12-23 | 47.940000 |
| cms10en310egh0z7hti8rlnbg | fred-commodity | crude-oil-brent:2020-12-23 | 2020-12-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-12-23 | 2020-12-23 | 51.050000 |
| cms231omg0lo40zbvv0rmlzls | eia-commodity | heating-oil-us-spot:2020-12-23 | 2020-12-23 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:25 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-12-23 | 2020-12-23 | 1.412000 |
| cms233t3a0xct0zbvo0vn0eie | eia-commodity | jet-fuel-us-spot:2020-12-23 | 2020-12-23 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:04 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-12-23 | 2020-12-23 | 1.363000 |
| cms2309zb0dvr0zbv9kvs5as5 | eia-commodity | gasoline-us-spot:2020-12-23 | 2020-12-23 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:19 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-12-23 | 2020-12-23 | 1.415000 |
| cms2309zh0dvs0zbvrncup2vm | eia-commodity | gasoline-us-spot:2020-12-22 | 2020-12-22 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:19 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-12-22 | 2020-12-22 | 1.372000 |
| cms10fdro0k6x0z7hlwcjt6l2 | fred-commodity | natural-gas-us:2020-12-22 | 2020-12-22 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-12-22 | 2020-12-22 | 2.760000 |
| cms10dmge06sv0z7hu5rwepbv | fred-commodity | crude-oil-wti:2020-12-22 | 2020-12-22 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-12-22 | 2020-12-22 | 47.020000 |
| cms2333dd0tgg0zbvejysqdel | eia-commodity | diesel-us-spot:2020-12-22 | 2020-12-22 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:31 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-12-22 | 2020-12-22 | 1.409000 |
| cms22yv8u06580zbvq52cfmz4 | eia-commodity | propane:2020-12-22 | 2020-12-22 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:13 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-12-22 | 2020-12-22 | 0.690000 |
| cms233t3g0xcu0zbvcqn57hfr | eia-commodity | jet-fuel-us-spot:2020-12-22 | 2020-12-22 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:04 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-12-22 | 2020-12-22 | 1.324000 |
| cms231omn0lo50zbvr0nfdjwx | eia-commodity | heating-oil-us-spot:2020-12-22 | 2020-12-22 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:25 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-12-22 | 2020-12-22 | 1.378000 |
| cms10en2x0egg0z7hk586bhdr | fred-commodity | crude-oil-brent:2020-12-22 | 2020-12-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-12-22 | 2020-12-22 | 49.880000 |
| cms10en2t0egf0z7hzvmewoz7 | fred-commodity | crude-oil-brent:2020-12-21 | 2020-12-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-12-21 | 2020-12-21 | 50.610000 |
| cms22y1z901kf0zbvrjki8ye4 | eia-commodity | diesel-us-retail:2020-12-21 | 2020-12-21 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:35 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2020-12-21 | 2020-12-21 | 2.619000 |
| cms231omt0lo60zbvh17is2ke | eia-commodity | heating-oil-us-spot:2020-12-21 | 2020-12-21 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:25 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-12-21 | 2020-12-21 | 1.388000 |
| cms233t3m0xcv0zbv24uqlukn | eia-commodity | jet-fuel-us-spot:2020-12-21 | 2020-12-21 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:04 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-12-21 | 2020-12-21 | 1.350000 |
| cms2309zn0dvt0zbv207az2q5 | eia-commodity | gasoline-us-spot:2020-12-21 | 2020-12-21 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:19 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-12-21 | 2020-12-21 | 1.387000 |
| cms22yv9106590zbv9zobtzyi | eia-commodity | propane:2020-12-21 | 2020-12-21 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:13 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-12-21 | 2020-12-21 | 0.698000 |
| cms10fdrl0k6w0z7h6uaeh1a2 | fred-commodity | natural-gas-us:2020-12-21 | 2020-12-21 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-12-21 | 2020-12-21 | 2.680000 |
| cms22xtqs00840zbvhqk6gqny | eia-commodity | gasoline-us-retail:2020-12-21 | 2020-12-21 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:25 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2020-12-21 | 2020-12-21 | 2.311000 |
| cms10dmga06su0z7h4x4usow5 | fred-commodity | crude-oil-wti:2020-12-21 | 2020-12-21 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-12-21 | 2020-12-21 | 47.790000 |
| cms2333dj0tgh0zbv3soxzeec | eia-commodity | diesel-us-spot:2020-12-21 | 2020-12-21 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:31 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-12-21 | 2020-12-21 | 1.428000 |
| cms2333dp0tgi0zbvlivbq5pt | eia-commodity | diesel-us-spot:2020-12-18 | 2020-12-18 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:31 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-12-18 | 2020-12-18 | 1.466000 |
| cms10fdrh0k6v0z7hhvjhfzrt | fred-commodity | natural-gas-us:2020-12-18 | 2020-12-18 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-12-18 | 2020-12-18 | 2.730000 |
| cms22yv97065a0zbvsfn69br6 | eia-commodity | propane:2020-12-18 | 2020-12-18 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:13 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-12-18 | 2020-12-18 | 0.630000 |
| cms22ya6b02vc0zbvm8zvuxgq | eia-commodity | crude-stocks-us:2020-12-18 | 2020-12-18 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:46 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2020-12-18 | 2020-12-18 | 499534.000000 |
| cms10dmg506st0z7huq41w1sz | fred-commodity | crude-oil-wti:2020-12-18 | 2020-12-18 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-12-18 | 2020-12-18 | 49.040000 |
| cms231omz0lo70zbvuakdyb5a | eia-commodity | heating-oil-us-spot:2020-12-18 | 2020-12-18 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:25 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-12-18 | 2020-12-18 | 1.428000 |
| cms233t3s0xcw0zbvx3j1voij | eia-commodity | jet-fuel-us-spot:2020-12-18 | 2020-12-18 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:04 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-12-18 | 2020-12-18 | 1.388000 |
| cms22zwrs0bw50zbvuegm2n0k | eia-commodity | propane-stocks-us:2020-12-18 | 2020-12-18 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:02 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2020-12-18 | 2020-12-18 | 81596.000000 |
| cms10en2o0ege0z7hcdky592o | fred-commodity | crude-oil-brent:2020-12-18 | 2020-12-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-12-18 | 2020-12-18 | 52.170000 |
| cms2309zt0dvu0zbv03j22lz6 | eia-commodity | gasoline-us-spot:2020-12-18 | 2020-12-18 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:19 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-12-18 | 2020-12-18 | 1.430000 |
| cms22ylbp04mv0zbvyprpks2q | eia-commodity | natural-gas-storage-us:2020-12-18 | 2020-12-18 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:01 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2020-12-18 | 2020-12-18 | 3574.000000 |
| cms230a000dvv0zbvvwqz6ujr | eia-commodity | gasoline-us-spot:2020-12-17 | 2020-12-17 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:19 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-12-17 | 2020-12-17 | 1.421000 |
| cms10dmg106ss0z7h40kin69u | fred-commodity | crude-oil-wti:2020-12-17 | 2020-12-17 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-12-17 | 2020-12-17 | 48.340000 |
| cms2333dv0tgj0zbvqtsoqzyt | eia-commodity | diesel-us-spot:2020-12-17 | 2020-12-17 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:31 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-12-17 | 2020-12-17 | 1.451000 |
| cms10fdrd0k6u0z7h200y7rlp | fred-commodity | natural-gas-us:2020-12-17 | 2020-12-17 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-12-17 | 2020-12-17 | 2.700000 |
| cms22yv9d065b0zbvwsmwe7f6 | eia-commodity | propane:2020-12-17 | 2020-12-17 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:13 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-12-17 | 2020-12-17 | 0.683000 |
| cms10en2k0egd0z7hu1pjxeva | fred-commodity | crude-oil-brent:2020-12-17 | 2020-12-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-12-17 | 2020-12-17 | 51.200000 |
| cms231on50lo80zbvmg3s0257 | eia-commodity | heating-oil-us-spot:2020-12-17 | 2020-12-17 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:25 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-12-17 | 2020-12-17 | 1.413000 |
| cms233t3z0xcx0zbvqcyierbf | eia-commodity | jet-fuel-us-spot:2020-12-17 | 2020-12-17 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:04 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-12-17 | 2020-12-17 | 1.373000 |
| cms231onc0lo90zbvojz5us5b | eia-commodity | heating-oil-us-spot:2020-12-16 | 2020-12-16 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:25 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-12-16 | 2020-12-16 | 1.393000 |