홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22ynsm06i70zqeuy1cawnl | wb-pink-sheet | coffee-arabica:2021M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:04 | cms22xj9a00000zqehxngjslo | 1 | coffee-arabica | Coffee, Arabica | ($/kg) | monthly | 2021M01 | 2021-01-01 | 3.540000 |
| cms22xqpb016j0zqenqaprctg | wb-pink-sheet | crude-oil-brent:2021M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:21 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-brent | Crude oil, Brent | ($/bbl) | monthly | 2021M01 | 2021-01-01 | 54.600000 |
| cms233pi20yeg0zqe9jbu3thn | wb-pink-sheet | copper:2021M01 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:40:59 | cmw1g34dq000010n7d7plx14k | 1 | copper | Copper | ($/mt) | monthly | 2021M01 | 2021-01-01 | 7972.000000 |
| cms231ghj0lyr0zqeezrcqia6 | wb-pink-sheet | chicken:2021M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:14 | cms22xj9a00000zqehxngjslo | 1 | chicken | Chicken ** | ($/kg) | monthly | 2021M01 | 2021-01-01 | 1.810000 |
| cms230qum0hz80zqe66bbbesx | wb-pink-sheet | rice-thai-a-1:2021M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:41 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-a-1 | Rice, Thai A.1 | ($/mt) | monthly | 2021M01 | 2021-01-01 | 517.800000 |
| cms22yrwc074d0zqevkc9sb2z | wb-pink-sheet | coffee-robusta:2021M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:09 | cms22xj9a00000zqehxngjslo | 1 | coffee-robusta | Coffee, Robusta | ($/kg) | monthly | 2021M01 | 2021-01-01 | 1.560000 |
| cms2314we0k490zqez6ioo4tq | wb-pink-sheet | banana-us:2021M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:59 | cms22xj9a00000zqehxngjslo | 1 | banana-us | Banana, US | ($/kg) | monthly | 2021M01 | 2021-01-01 | 1.240000 |
| cms22xuic01sp0zqey5zpcrr6 | wb-pink-sheet | crude-oil-dubai:2021M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:26 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-dubai | Crude oil, Dubai | ($/bbl) | monthly | 2021M01 | 2021-01-01 | 54.200000 |
| cms230v5e0ima0zqehiohl96a | wb-pink-sheet | wheat-us-srw:2021M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:47 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-srw | Wheat, US SRW | ($/mt) | monthly | 2021M01 | 2021-01-01 | 276.400000 |
| cms10fdsb0k730z7hymjsh48d | fred-commodity | natural-gas-us:2020-12-31 | 2020-12-31 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-12-31 | 2020-12-31 | 2.390000 |
| cms10dmhd06t10z7hy36qo86h | fred-commodity | crude-oil-wti:2020-12-31 | 2020-12-31 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-12-31 | 2020-12-31 | 48.350000 |
| cms22yv7r06520zbv3i5fskqp | eia-commodity | propane:2020-12-31 | 2020-12-31 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:13 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-12-31 | 2020-12-31 | 0.748000 |
| cms2309yi0dvm0zbv28hyrshw | eia-commodity | gasoline-us-spot:2020-12-31 | 2020-12-31 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:19 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-12-31 | 2020-12-31 | 1.438000 |
| cms10en3l0egm0z7hbdzwhci5 | fred-commodity | crude-oil-brent:2020-12-31 | 2020-12-31 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-12-31 | 2020-12-31 | 51.220000 |
| cms233t2f0xco0zbvwigvua0t | eia-commodity | jet-fuel-us-spot:2020-12-31 | 2020-12-31 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:04 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-12-31 | 2020-12-31 | 1.340000 |
| cms231olm0lnz0zbvwg7zldkn | eia-commodity | heating-oil-us-spot:2020-12-31 | 2020-12-31 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:25 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-12-31 | 2020-12-31 | 1.398000 |
| cms2333cc0tga0zbvvuvzmwl3 | eia-commodity | diesel-us-spot:2020-12-31 | 2020-12-31 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:31 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-12-31 | 2020-12-31 | 1.432000 |
| cms2333ci0tgb0zbvq6msftwk | eia-commodity | diesel-us-spot:2020-12-30 | 2020-12-30 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:31 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-12-30 | 2020-12-30 | 1.436000 |
| cms10dmh706t00z7hjlyvo8gc | fred-commodity | crude-oil-wti:2020-12-30 | 2020-12-30 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-12-30 | 2020-12-30 | 48.240000 |
| cms10fds80k720z7hqdftljan | fred-commodity | natural-gas-us:2020-12-30 | 2020-12-30 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-12-30 | 2020-12-30 | 2.360000 |
| cms233t2l0xcp0zbvo5pwyfw6 | eia-commodity | jet-fuel-us-spot:2020-12-30 | 2020-12-30 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:04 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-12-30 | 2020-12-30 | 1.355000 |
| cms231ols0lo00zbvd4u1xak6 | eia-commodity | heating-oil-us-spot:2020-12-30 | 2020-12-30 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:25 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-12-30 | 2020-12-30 | 1.400000 |
| cms10en3h0egl0z7h0vmh9occ | fred-commodity | crude-oil-brent:2020-12-30 | 2020-12-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-12-30 | 2020-12-30 | 50.740000 |
| cms2309yl0dvn0zbv40e5okcn | eia-commodity | gasoline-us-spot:2020-12-30 | 2020-12-30 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:19 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-12-30 | 2020-12-30 | 1.438000 |
| cms22yv7x06530zbvawgq58x4 | eia-commodity | propane:2020-12-30 | 2020-12-30 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:13 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-12-30 | 2020-12-30 | 0.753000 |
| cms2309ys0dvo0zbvmvlefbhy | eia-commodity | gasoline-us-spot:2020-12-29 | 2020-12-29 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:19 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-12-29 | 2020-12-29 | 1.417000 |
| cms10en3d0egk0z7hmhb51to2 | fred-commodity | crude-oil-brent:2020-12-29 | 2020-12-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-12-29 | 2020-12-29 | 50.440000 |
| cms22yv8306540zbvtqkwxnzx | eia-commodity | propane:2020-12-29 | 2020-12-29 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:13 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-12-29 | 2020-12-29 | 0.728000 |
| cms233t2r0xcq0zbva3temhyq | eia-commodity | jet-fuel-us-spot:2020-12-29 | 2020-12-29 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:04 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-12-29 | 2020-12-29 | 1.353000 |
| cms231oly0lo10zbvhyox3dwa | eia-commodity | heating-oil-us-spot:2020-12-29 | 2020-12-29 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:25 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-12-29 | 2020-12-29 | 1.396000 |
| cms2333co0tgc0zbvdxio5le2 | eia-commodity | diesel-us-spot:2020-12-29 | 2020-12-29 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:31 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-12-29 | 2020-12-29 | 1.436000 |
| cms10fds40k710z7hnbcm4af6 | fred-commodity | natural-gas-us:2020-12-29 | 2020-12-29 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-12-29 | 2020-12-29 | 2.400000 |
| cms10dmh106sz0z7hev34vfdr | fred-commodity | crude-oil-wti:2020-12-29 | 2020-12-29 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-12-29 | 2020-12-29 | 47.850000 |
| cms10dmgv06sy0z7h4cjpakxw | fred-commodity | crude-oil-wti:2020-12-28 | 2020-12-28 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-12-28 | 2020-12-28 | 47.500000 |
| cms22xtqm00830zbvsinuafrv | eia-commodity | gasoline-us-retail:2020-12-28 | 2020-12-28 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:25 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2020-12-28 | 2020-12-28 | 2.330000 |
| cms10fds00k700z7hhrm3in7b | fred-commodity | natural-gas-us:2020-12-28 | 2020-12-28 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-12-28 | 2020-12-28 | 2.390000 |
| cms22y1z301ke0zbvrgtzw3oz | eia-commodity | diesel-us-retail:2020-12-28 | 2020-12-28 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:35 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2020-12-28 | 2020-12-28 | 2.635000 |
| cms231om40lo20zbv0nkd02eo | eia-commodity | heating-oil-us-spot:2020-12-28 | 2020-12-28 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:25 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-12-28 | 2020-12-28 | 1.392000 |
| cms233t2x0xcr0zbvc75w9kbu | eia-commodity | jet-fuel-us-spot:2020-12-28 | 2020-12-28 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:04 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-12-28 | 2020-12-28 | 1.343000 |
| cms2309yy0dvp0zbvv24rzuy5 | eia-commodity | gasoline-us-spot:2020-12-28 | 2020-12-28 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:19 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-12-28 | 2020-12-28 | 1.396000 |
| cms10en390egj0z7hot8z6ys3 | fred-commodity | crude-oil-brent:2020-12-28 | 2020-12-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-12-28 | 2020-12-28 | 50.880000 |
| cms22yv8a06550zbvbapa4lfe | eia-commodity | propane:2020-12-28 | 2020-12-28 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:13 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-12-28 | 2020-12-28 | 0.718000 |
| cms2333cu0tgd0zbv3jrxdr1d | eia-commodity | diesel-us-spot:2020-12-28 | 2020-12-28 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:31 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-12-28 | 2020-12-28 | 1.427000 |
| cms22ya6502vb0zbvxe11v0tr | eia-commodity | crude-stocks-us:2020-12-25 | 2020-12-25 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:46 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2020-12-25 | 2020-12-25 | 493469.000000 |
| cms22zwrm0bw40zbv4dcog692 | eia-commodity | propane-stocks-us:2020-12-25 | 2020-12-25 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:02 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2020-12-25 | 2020-12-25 | 75146.000000 |
| cms22ylbi04mu0zbvd9mr75wg | eia-commodity | natural-gas-storage-us:2020-12-25 | 2020-12-25 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:01 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2020-12-25 | 2020-12-25 | 3460.000000 |
| cms10dmgq06sx0z7h8qieef8t | fred-commodity | crude-oil-wti:2020-12-24 | 2020-12-24 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-12-24 | 2020-12-24 | 48.180000 |
| cms10fdrw0k6z0z7h4qhcdcq2 | fred-commodity | natural-gas-us:2020-12-24 | 2020-12-24 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-12-24 | 2020-12-24 | 2.680000 |
| cms2309z40dvq0zbva96dhezn | eia-commodity | gasoline-us-spot:2020-12-24 | 2020-12-24 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:19 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-12-24 | 2020-12-24 | 1.413000 |
| cms2333d00tge0zbv55q2rfhd | eia-commodity | diesel-us-spot:2020-12-24 | 2020-12-24 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:31 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-12-24 | 2020-12-24 | 1.440000 |