Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230s6l0i6g0zqeb4r0u3u4wb-pink-sheetrice-viet-namese-5:2021M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2021M012021-01-01491.000000
cms232d830qzz0zqeurzy8e7vwb-pink-sheetsawnwood-cameroon:2021M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2021M012021-01-01653.800000
cms233xj80zms0zqems3q8uh7wb-pink-sheettin:2021M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2021M012021-01-0121920.000000
cms233ldu0xsa0zqeh1ljbiiiwb-pink-sheetiron-ore-cfr-spot:2021M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2021M012021-01-01169.600000
cms231vjl0oav0zqejkrm6q35wb-pink-sheetsugar-us:2021M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2021M012021-01-010.630000
cms2318qc0kqf0zqeg2yegbb5wb-pink-sheetorange:2021M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2021M012021-01-010.630000
cms233tfw0z0m0zqee01q00f2wb-pink-sheetlead:2021M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2021M012021-01-012015.000000
cms232prp0sxb0zqedgqtb2cjwb-pink-sheetrubber-tsr20:2021M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2021M012021-01-011.590000
cms2341js108y0zqetp5ukay0wb-pink-sheetnickel:2021M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2021M012021-01-0117863.000000
cms233d480wjy0zqe7hu91se7wb-pink-sheetpotassium-chloride:2021M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2021M012021-01-01255.500000
cms230od20hlq0zqeje9ueri8wb-pink-sheetrice-thai-25:2021M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2021M012021-01-01528.000000
cms231rjm0nop0zqe02mupno5wb-pink-sheetsugar-eu:2021M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2021M012021-01-010.400000
cms231zo20ox10zqencpkbal8wb-pink-sheetsugar-world:2021M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2021M012021-01-010.340000
cms22yfzq059v0zqenga5hl5fwb-pink-sheetnatural-gas-index:2021M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2021M012021-01-0173.000000
cms22yjwa05w10zqed4cfvdvewb-pink-sheetcocoa:2021M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2021M012021-01-012.390000
cms22xuic01sp0zqey5zpcrr6wb-pink-sheetcrude-oil-dubai:2021M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2021M012021-01-0154.200000
cms22y2nb034j0zqeyosnk5v6wb-pink-sheetcoal-south-african:2021M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2021M012021-01-0186.900000
cms22xo3b00j50zd10t66iw5mpcps-commodityrare-earth-elements:2021M012021-01-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2021M012021-01-013514.067524
cms22xn9r00ef0zd1o74kmxn2pcps-commoditycobalt:2021M012021-01-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2021M012021-01-0137883.775000
cms22xx0k027j0zqewsulnytjwb-pink-sheetcrude-oil-wti:2021M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2021M012021-01-0152.100000
cms22xmwf00kd0zqeqlelx60lwb-pink-sheetcrude-oil-average:2021M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2021M012021-01-0153.600000
cms22y6ho03qp0zqeby734e1owb-pink-sheetnatural-gas-us:2021M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:41cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2021M012021-01-012.670000
cms2323n30pj70zqex3uab4kiwb-pink-sheettobacco-us-import-u-v:2021M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2021M012021-01-014157.000000
cms22yvvi07qj0zqeuyt1ylcewb-pink-sheettea-avg-3-auctions:2021M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2021M012021-01-012.680000
cms2314we0k490zqez6ioo4tqwb-pink-sheetbanana-us:2021M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2021M012021-01-011.240000
cms2306br0evo0zqey3l62pprwb-pink-sheetsunflower-oil:2021M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2021M012021-01-011276.000000
cms232o5o0so50zqexb0mju5kwb-pink-sheetcotton-a-index:2021M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2021M012021-01-011.920000
cms232xlt0u5n0zqefe3fd4m7wb-pink-sheetphosphate-rock:2021M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2021M012021-01-0185.000000
cms232kaf0s1z0zqed23w52a3wb-pink-sheetplywood:2021M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2021M012021-01-01526.400000
cms2345ql10v40zqexy8c1jiowb-pink-sheetzinc:2021M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2021M012021-01-012705.000000
cms232b0w0qo50zqewwkwgp2mwb-pink-sheetlogs-malaysian:2021M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2021M012021-01-01287.000000
cms234dns123g0zqe89u3ngp9wb-pink-sheetplatinum:2021M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2021M012021-01-011091.000000
cms22z3px08yv0zqeh39pksrswb-pink-sheettea-kolkata:2021M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2021M012021-01-012.620000
cms22zvf90d770zqe1rrnhxzlwb-pink-sheetsoybeans:2021M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2021M012021-01-01576.000000
cms22zlkc0bop0zqete5xqaagwb-pink-sheetgroundnut-oil:2021M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2021M012021-01-011989.000000
cms22xq3a00uo0zd1rb5z102npcps-commoditypalladium:2021M012021-01-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2021M012021-01-012376.380952
cms10fjsy0lj90z7hnjpmxjoxfred-commodityuranium:2021M012021-01-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2021M012021-01-0129.857143
cms230v5e0ima0zqehiohl96awb-pink-sheetwheat-us-srw:2021M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2021M012021-01-01276.400000
cms231nr70n3f0zqeunu7169jwb-pink-sheetshrimps-mexican:2021M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2021M012021-01-0111.750000
cms230lyv0h8g0zqe8ys29n35wb-pink-sheetrice-thai-5:2021M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2021M012021-01-01545.000000
cms2349n011ha0zqer6fynvt3wb-pink-sheetgold:2021M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:25cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2021M012021-01-011867.000000
cms22zelc0amp0zqex1nux3dewb-pink-sheetgroundnuts:2021M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2021M012021-01-011893.000000
cms2310yu0ji30zqes74o0gdzwb-pink-sheetbanana-europe:2021M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2021M012021-01-010.940000
cms230qum0hz80zqe66bbbesxwb-pink-sheetrice-thai-a-1:2021M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2021M012021-01-01517.800000
cms230e860g220zqe97zwmnspwb-pink-sheetmaize:2021M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2021M012021-01-01234.500000
cms231ghj0lyr0zqeezrcqia6wb-pink-sheetchicken:2021M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2021M012021-01-011.810000
cms22ya5z02va0zbv47nlf5tqeia-commoditycrude-stocks-us:2021-01-012021-01-01dayperiod2026-11-05 10:36:102026-07-27 02:36:46cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2021-01-012021-01-01485459.000000
cms22xqpb016j0zqenqaprctgwb-pink-sheetcrude-oil-brent:2021M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2021M012021-01-0154.600000
cms2303ea0efj0zqei7ldxj9vwb-pink-sheetsoybean-meal:2021M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2021M012021-01-01562.000000
cms2304xe0eno0zqeapg7x4spwb-pink-sheetrapeseed-oil:2021M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2021M012021-01-011141.000000
132,033건 중 19,001–19,050← 이전381 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬