Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms231oys0lq20zbvrdt4mslceia-commodityheating-oil-us-spot:2020-09-142020-09-14dayperiod2026-09-17 05:06:092026-07-27 02:39:25cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-09-142020-09-141.038000
cms10emu50eeh0z7hb93wsnjdfred-commoditycrude-oil-brent:2020-09-142020-09-14dayperiod2026-07-30 02:29:442026-07-26 08:37:44cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-09-142020-09-1438.570000
cms2333p80tid0zbv8dvs3ecmeia-commoditydiesel-us-spot:2020-09-142020-09-14dayperiod2026-09-17 05:06:522026-07-27 02:40:31cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-09-142020-09-141.050000
cms22yvm806750zbvjdvt154deia-commoditypropane:2020-09-142020-09-14dayperiod2026-09-17 05:04:362026-07-27 02:37:14cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-09-142020-09-140.483000
cms230abx0dxp0zbvmcvq5bneeia-commoditygasoline-us-spot:2020-09-142020-09-14dayperiod2026-09-17 05:05:262026-07-27 02:38:20cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-09-142020-09-141.163000
cms10fdij0k500z7howmgszirfred-commoditynatural-gas-us:2020-09-142020-09-14dayperiod2026-09-17 05:04:362026-07-26 08:38:19cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-09-142020-09-142.180000
cms22xtt6008i0zbv4b5dd41ueia-commoditygasoline-us-retail:2020-09-142020-09-14dayperiod2026-09-16 05:04:282026-07-27 02:36:25cmu33ony10000108mi1fdm79b1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2020-09-142020-09-142.274000
cms2333pe0tie0zbvd9txs9daeia-commoditydiesel-us-spot:2020-09-112020-09-11dayperiod2026-09-17 05:06:522026-07-27 02:40:31cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-09-112020-09-111.049000
cms10dm6k06qx0z7hbbkvpp3qfred-commoditycrude-oil-wti:2020-09-112020-09-11dayperiod2026-09-17 05:03:482026-07-26 08:36:56cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-09-112020-09-1137.330000
cms10fdif0k4z0z7h1txisiqyfred-commoditynatural-gas-us:2020-09-112020-09-11dayperiod2026-09-17 05:04:362026-07-26 08:38:19cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-09-112020-09-111.930000
cms22zwu30bwj0zbvthzzvs0seia-commoditypropane-stocks-us:2020-09-112020-09-11dayperiod2026-09-17 05:05:192026-07-27 02:38:02cmu4j5mez0b1s108mz9j0olzy1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2020-09-112020-09-1196141.000000
cms22yle304n90zbv2r4ghn88eia-commoditynatural-gas-storage-us:2020-09-112020-09-11dayperiod2026-09-18 05:04:082026-07-27 02:37:01cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2020-09-112020-09-113614.000000
cms230ac40dxq0zbvny4nijdmeia-commoditygasoline-us-spot:2020-09-112020-09-11dayperiod2026-09-17 05:05:262026-07-27 02:38:20cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-09-112020-09-111.155000
cms22yvme06760zbvrffe6790eia-commoditypropane:2020-09-112020-09-11dayperiod2026-09-17 05:04:362026-07-27 02:37:14cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-09-112020-09-110.475000
cms233tfb0xes0zbvbp4sep9ieia-commodityjet-fuel-us-spot:2020-09-112020-09-11dayperiod2026-09-17 05:07:162026-07-27 02:41:04cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-09-112020-09-110.994000
cms10emty0eeg0z7hji4kizvmfred-commoditycrude-oil-brent:2020-09-112020-09-11dayperiod2026-07-30 02:29:442026-07-26 08:37:44cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-09-112020-09-1138.800000
cms22ya8x02vq0zbvciz40z0yeia-commoditycrude-stocks-us:2020-09-112020-09-11dayperiod2026-09-17 05:04:232026-07-27 02:36:46cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2020-09-112020-09-11496045.000000
cms231oyy0lq30zbvs4whuxy6eia-commodityheating-oil-us-spot:2020-09-112020-09-11dayperiod2026-09-17 05:06:092026-07-27 02:39:25cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-09-112020-09-111.037000
cms231oz50lq40zbv4bw3jbf0eia-commodityheating-oil-us-spot:2020-09-102020-09-10dayperiod2026-09-17 05:06:092026-07-27 02:39:25cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-09-102020-09-101.012000
cms10emts0eef0z7h2jkxa0jffred-commoditycrude-oil-brent:2020-09-102020-09-10dayperiod2026-07-30 02:29:442026-07-26 08:37:44cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-09-102020-09-1039.270000
cms10fdib0k4y0z7hd3nvoo44fred-commoditynatural-gas-us:2020-09-102020-09-10dayperiod2026-09-17 05:04:362026-07-26 08:38:19cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-09-102020-09-102.130000
cms22yvml06770zbv2c3wa3n3eia-commoditypropane:2020-09-102020-09-10dayperiod2026-09-17 05:04:362026-07-27 02:37:14cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-09-102020-09-100.451000
cms230aca0dxr0zbve1950r2deia-commoditygasoline-us-spot:2020-09-102020-09-10dayperiod2026-09-17 05:05:262026-07-27 02:38:20cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-09-102020-09-101.139000
cms2333pk0tif0zbvs6oym06jeia-commoditydiesel-us-spot:2020-09-102020-09-10dayperiod2026-09-17 05:06:522026-07-27 02:40:31cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-09-102020-09-101.034000
cms233tfh0xet0zbv2wfco1sdeia-commodityjet-fuel-us-spot:2020-09-102020-09-10dayperiod2026-09-17 05:07:162026-07-27 02:41:04cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-09-102020-09-100.959000
cms10dm6g06qw0z7h17s26we2fred-commoditycrude-oil-wti:2020-09-102020-09-10dayperiod2026-09-17 05:03:482026-07-26 08:36:56cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-09-102020-09-1037.250000
cms10dm6c06qv0z7hz23s4lm1fred-commoditycrude-oil-wti:2020-09-092020-09-09dayperiod2026-09-17 05:03:482026-07-26 08:36:56cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-09-092020-09-0938.050000
cms233tfn0xeu0zbvq5ytnq9ieia-commodityjet-fuel-us-spot:2020-09-092020-09-09dayperiod2026-09-17 05:07:162026-07-27 02:41:04cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-09-092020-09-091.005000
cms10emtl0eee0z7h63lvc6rwfred-commoditycrude-oil-brent:2020-09-092020-09-09dayperiod2026-07-30 02:29:442026-07-26 08:37:44cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-09-092020-09-0939.980000
cms231oz90lq50zbvglowae6ueia-commodityheating-oil-us-spot:2020-09-092020-09-09dayperiod2026-09-17 05:06:092026-07-27 02:39:25cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-09-092020-09-091.038000
cms2333pq0tig0zbvyr3oyl94eia-commoditydiesel-us-spot:2020-09-092020-09-09dayperiod2026-09-17 05:06:522026-07-27 02:40:31cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-09-092020-09-091.063000
cms10fdi80k4x0z7h9wnq613ufred-commoditynatural-gas-us:2020-09-092020-09-09dayperiod2026-09-17 05:04:362026-07-26 08:38:19cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-09-092020-09-092.210000
cms22yvmr06780zbv6em4ak0yeia-commoditypropane:2020-09-092020-09-09dayperiod2026-09-17 05:04:362026-07-27 02:37:14cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-09-092020-09-090.458000
cms230acf0dxs0zbvmvxdl85leia-commoditygasoline-us-spot:2020-09-092020-09-09dayperiod2026-09-17 05:05:262026-07-27 02:38:20cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-09-092020-09-091.169000
cms230acl0dxt0zbvl2ocv0mceia-commoditygasoline-us-spot:2020-09-082020-09-08dayperiod2026-09-17 05:05:262026-07-27 02:38:20cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-09-082020-09-081.155000
cms22yvmx06790zbvbeaqw359eia-commoditypropane:2020-09-082020-09-08dayperiod2026-09-17 05:04:362026-07-27 02:37:14cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-09-082020-09-080.456000
cms10fdi40k4w0z7h7l556rl2fred-commoditynatural-gas-us:2020-09-082020-09-08dayperiod2026-09-17 05:04:362026-07-26 08:38:19cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-09-082020-09-082.350000
cms233tft0xev0zbvsthi2rineia-commodityjet-fuel-us-spot:2020-09-082020-09-08dayperiod2026-09-17 05:07:162026-07-27 02:41:04cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-09-082020-09-080.978000
cms10dm6706qu0z7hrf36qqowfred-commoditycrude-oil-wti:2020-09-082020-09-08dayperiod2026-09-17 05:03:482026-07-26 08:36:56cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-09-082020-09-0836.870000
cms10emtf0eed0z7hs2stjvi7fred-commoditycrude-oil-brent:2020-09-082020-09-08dayperiod2026-07-30 02:29:442026-07-26 08:37:44cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-09-082020-09-0838.530000
cms231ozf0lq60zbvwbjo5522eia-commodityheating-oil-us-spot:2020-09-082020-09-08dayperiod2026-09-17 05:06:092026-07-27 02:39:25cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-09-082020-09-081.025000
cms2333pw0tih0zbv2w0ce5l9eia-commoditydiesel-us-spot:2020-09-082020-09-08dayperiod2026-09-17 05:06:522026-07-27 02:40:31cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-09-082020-09-081.050000
cms10emt80eec0z7hyf88rnonfred-commoditycrude-oil-brent:2020-09-072020-09-07dayperiod2026-07-30 02:29:442026-07-26 08:37:44cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-09-072020-09-0740.670000
cms22y21s01ku0zbvy3o120mbeia-commoditydiesel-us-retail:2020-09-072020-09-07dayperiod2026-09-16 05:04:352026-07-27 02:36:36cmu33otnt01cj108mlazk5kpr1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2020-09-072020-09-072.435000
cms22xttc008j0zbvb620u3dzeia-commoditygasoline-us-retail:2020-09-072020-09-07dayperiod2026-09-16 05:04:282026-07-27 02:36:25cmu33ony10000108mi1fdm79b1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2020-09-072020-09-072.302000
cms10dm6206qt0z7hoioh6zs3fred-commoditycrude-oil-wti:2020-09-042020-09-04dayperiod2026-09-17 05:03:482026-07-26 08:36:56cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-09-042020-09-0439.690000
cms22ya9302vr0zbvka3hqjd6eia-commoditycrude-stocks-us:2020-09-042020-09-04dayperiod2026-09-17 05:04:232026-07-27 02:36:46cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2020-09-042020-09-04500434.000000
cms10emt20eeb0z7h6636lt6tfred-commoditycrude-oil-brent:2020-09-042020-09-04dayperiod2026-07-30 02:29:442026-07-26 08:37:44cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-09-042020-09-0441.100000
cms233tfz0xew0zbvvjzo7g0eeia-commodityjet-fuel-us-spot:2020-09-042020-09-04dayperiod2026-09-17 05:07:162026-07-27 02:41:04cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-09-042020-09-041.041000
cms231ozm0lq70zbv9uha0me0eia-commodityheating-oil-us-spot:2020-09-042020-09-04dayperiod2026-09-17 05:06:092026-07-27 02:39:25cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-09-042020-09-041.088000
131,072건 중 19,001–19,050← 이전381 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬