Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22yv71064y0zbv9w2lum10eia-commoditypropane:2021-01-072021-01-07dayperiod2026-11-05 10:36:232026-07-27 02:37:13cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2021-01-072021-01-070.805000
cms2309xi0dvi0zbvrlcr9b9ceia-commoditygasoline-us-spot:2021-01-072021-01-07dayperiod2026-11-05 10:37:172026-07-27 02:38:19cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2021-01-072021-01-071.512000
cms10en420egq0z7hiljlt6o0fred-commoditycrude-oil-brent:2021-01-072021-01-07dayperiod2026-07-30 02:29:442026-07-26 08:37:44cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2021-01-072021-01-0753.700000
cms233t1q0xck0zbvm7oiuuu5eia-commodityjet-fuel-us-spot:2021-01-072021-01-07dayperiod2026-11-05 10:39:332026-07-27 02:41:04cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2021-01-072021-01-071.380000
cms2333bo0tg60zbvy0bfn3ijeia-commoditydiesel-us-spot:2021-01-072021-01-07dayperiod2026-11-05 10:39:062026-07-27 02:40:30cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2021-01-072021-01-071.491000
cms10dmhz06t50z7h1t0nysx6fred-commoditycrude-oil-wti:2021-01-072021-01-07dayperiod2026-11-05 10:35:332026-07-26 08:36:57cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2021-01-072021-01-0750.630000
cms10dmht06t40z7h7w7eo9tbfred-commoditycrude-oil-wti:2021-01-062021-01-06dayperiod2026-11-05 10:35:332026-07-26 08:36:57cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2021-01-062021-01-0650.450000
cms2333bu0tg70zbvswjckkwleia-commoditydiesel-us-spot:2021-01-062021-01-06dayperiod2026-11-05 10:39:062026-07-27 02:40:31cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2021-01-062021-01-061.461000
cms233t1x0xcl0zbvdafmh1c6eia-commodityjet-fuel-us-spot:2021-01-062021-01-06dayperiod2026-11-05 10:39:332026-07-27 02:41:04cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2021-01-062021-01-061.371000
cms231ol40lnw0zbvg3ft9jakeia-commodityheating-oil-us-spot:2021-01-062021-01-06dayperiod2026-11-05 10:38:112026-07-27 02:39:25cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2021-01-062021-01-061.436000
cms22yv77064z0zbvur7uhdgseia-commoditypropane:2021-01-062021-01-06dayperiod2026-11-05 10:36:232026-07-27 02:37:13cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2021-01-062021-01-060.803000
cms10en3y0egp0z7h8xfezjpjfred-commoditycrude-oil-brent:2021-01-062021-01-06dayperiod2026-07-30 02:29:442026-07-26 08:37:44cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2021-01-062021-01-0653.800000
cms2309xr0dvj0zbv3k6srq11eia-commoditygasoline-us-spot:2021-01-062021-01-06dayperiod2026-11-05 10:37:172026-07-27 02:38:19cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2021-01-062021-01-061.503000
cms10fdsm0k760z7hvpc2i5hvfred-commoditynatural-gas-us:2021-01-062021-01-06dayperiod2026-11-05 10:36:222026-07-26 08:38:19cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2021-01-062021-01-062.760000
cms10fdsi0k750z7hbtcnj3mbfred-commoditynatural-gas-us:2021-01-052021-01-05dayperiod2026-11-05 10:36:222026-07-26 08:38:19cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2021-01-052021-01-052.770000
cms10en3u0ego0z7h1uj5j8sofred-commoditycrude-oil-brent:2021-01-052021-01-05dayperiod2026-07-30 02:29:442026-07-26 08:37:44cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2021-01-052021-01-0553.160000
cms233t230xcm0zbv1qi1zrt1eia-commodityjet-fuel-us-spot:2021-01-052021-01-05dayperiod2026-11-05 10:39:332026-07-27 02:41:04cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2021-01-052021-01-051.376000
cms2333c00tg80zbvkfxr3vyreia-commoditydiesel-us-spot:2021-01-052021-01-05dayperiod2026-11-05 10:39:062026-07-27 02:40:31cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2021-01-052021-01-051.471000
cms10dmhn06t30z7hwl4hc7scfred-commoditycrude-oil-wti:2021-01-052021-01-05dayperiod2026-11-05 10:35:332026-07-26 08:36:57cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2021-01-052021-01-0549.780000
cms2309y00dvk0zbv0b6pjc50eia-commoditygasoline-us-spot:2021-01-052021-01-05dayperiod2026-11-05 10:37:172026-07-27 02:38:19cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2021-01-052021-01-051.485000
cms231ola0lnx0zbvlr0y413seia-commodityheating-oil-us-spot:2021-01-052021-01-05dayperiod2026-11-05 10:38:112026-07-27 02:39:25cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2021-01-052021-01-051.433000
cms22yv7e06500zbv2oxhhjrqeia-commoditypropane:2021-01-052021-01-05dayperiod2026-11-05 10:36:232026-07-27 02:37:13cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2021-01-052021-01-050.800000
cms22yv7l06510zbvk9mwbh55eia-commoditypropane:2021-01-042021-01-04dayperiod2026-11-05 10:36:232026-07-27 02:37:13cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2021-01-042021-01-040.750000
cms231olg0lny0zbveif74wk0eia-commodityheating-oil-us-spot:2021-01-042021-01-04dayperiod2026-11-05 10:38:112026-07-27 02:39:25cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2021-01-042021-01-041.364000
cms22xtqg00820zbvnh98b470eia-commoditygasoline-us-retail:2021-01-042021-01-04dayperiod2026-11-04 10:35:442026-07-27 02:36:25cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2021-01-042021-01-042.336000
cms10fdsf0k740z7hhpez2wfofred-commoditynatural-gas-us:2021-01-042021-01-04dayperiod2026-11-05 10:36:222026-07-26 08:38:19cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2021-01-042021-01-042.600000
cms10en3p0egn0z7hmqpajqzyfred-commoditycrude-oil-brent:2021-01-042021-01-04dayperiod2026-07-30 02:29:442026-07-26 08:37:44cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2021-01-042021-01-0450.370000
cms10dmhj06t20z7h346w2ymufred-commoditycrude-oil-wti:2021-01-042021-01-04dayperiod2026-11-05 10:35:332026-07-26 08:36:57cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2021-01-042021-01-0447.470000
cms233t290xcn0zbvniw3ygjheia-commodityjet-fuel-us-spot:2021-01-042021-01-04dayperiod2026-11-05 10:39:332026-07-27 02:41:04cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2021-01-042021-01-041.312000
cms2309y90dvl0zbv40ehn1ryeia-commoditygasoline-us-spot:2021-01-042021-01-04dayperiod2026-11-05 10:37:172026-07-27 02:38:19cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2021-01-042021-01-041.402000
cms2333c60tg90zbvpfsdebf5eia-commoditydiesel-us-spot:2021-01-042021-01-04dayperiod2026-11-05 10:39:062026-07-27 02:40:31cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2021-01-042021-01-041.397000
cms22y1yx01kd0zbvajk1nku3eia-commoditydiesel-us-retail:2021-01-042021-01-04dayperiod2026-11-04 10:35:542026-07-27 02:36:35cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2021-01-042021-01-042.640000
cms2349n011ha0zqer6fynvt3wb-pink-sheetgold:2021M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:25cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2021M012021-01-011867.000000
cms22yfzq059v0zqenga5hl5fwb-pink-sheetnatural-gas-index:2021M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2021M012021-01-0173.000000
cms22zpm60cav0zqe48n3d7t1wb-pink-sheetpalm-oil:2021M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2021M012021-01-01990.000000
cms233pi20yeg0zqe9jbu3thnwb-pink-sheetcopper:2021M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:59cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2021M012021-01-017972.000000
cms234dns123g0zqe89u3ngp9wb-pink-sheetplatinum:2021M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2021M012021-01-011091.000000
cms22yjwa05w10zqed4cfvdvewb-pink-sheetcocoa:2021M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2021M012021-01-012.390000
cms233xj80zms0zqems3q8uh7wb-pink-sheettin:2021M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2021M012021-01-0121920.000000
cms2341js108y0zqetp5ukay0wb-pink-sheetnickel:2021M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2021M012021-01-0117863.000000
cms230e860g220zqe97zwmnspwb-pink-sheetmaize:2021M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2021M012021-01-01234.500000
cms231nr70n3f0zqeunu7169jwb-pink-sheetshrimps-mexican:2021M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2021M012021-01-0111.750000
cms22y2nb034j0zqeyosnk5v6wb-pink-sheetcoal-south-african:2021M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2021M012021-01-0186.900000
cms2310yu0ji30zqes74o0gdzwb-pink-sheetbanana-europe:2021M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2021M012021-01-010.940000
cms22xmwf00kd0zqeqlelx60lwb-pink-sheetcrude-oil-average:2021M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2021M012021-01-0153.600000
cms230v5e0ima0zqehiohl96awb-pink-sheetwheat-us-srw:2021M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2021M012021-01-01276.400000
cms232kaf0s1z0zqed23w52a3wb-pink-sheetplywood:2021M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2021M012021-01-01526.400000
cms231ghj0lyr0zqeezrcqia6wb-pink-sheetchicken:2021M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2021M012021-01-011.810000
cms22yvvi07qj0zqeuyt1ylcewb-pink-sheettea-avg-3-auctions:2021M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2021M012021-01-012.680000
cms2331520upg0zqevep219gwwb-pink-sheetdap:2021M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2021M012021-01-01421.300000
132,033건 중 18,951–19,000← 이전380 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬