Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22yvl8066z0zbvffycolpleia-commoditypropane:2020-09-222020-09-22dayperiod2026-09-17 05:04:362026-07-27 02:37:14cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-09-222020-09-220.495000
cms10dm7e06r40z7hy8etxutgfred-commoditycrude-oil-wti:2020-09-222020-09-22dayperiod2026-09-17 05:03:482026-07-26 08:36:57cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-09-222020-09-2239.550000
cms10dm7a06r30z7h5pt0v15vfred-commoditycrude-oil-wti:2020-09-212020-09-21dayperiod2026-09-17 05:03:482026-07-26 08:36:56cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-09-212020-09-2139.260000
cms22y21g01ks0zbv4g0bn7h5eia-commoditydiesel-us-retail:2020-09-212020-09-21dayperiod2026-09-16 05:04:352026-07-27 02:36:36cmu33otnt01cj108mlazk5kpr1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2020-09-212020-09-212.404000
cms10fdjb0k550z7harbb8xq4fred-commoditynatural-gas-us:2020-09-212020-09-21dayperiod2026-09-17 05:04:362026-07-26 08:38:19cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-09-212020-09-211.330000
cms2333oe0ti80zbvb6c3yu17eia-commoditydiesel-us-spot:2020-09-212020-09-21dayperiod2026-09-17 05:06:522026-07-27 02:40:31cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-09-212020-09-211.061000
cms22yvle06700zbvrsa39yt2eia-commoditypropane:2020-09-212020-09-21dayperiod2026-09-17 05:04:362026-07-27 02:37:14cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-09-212020-09-210.494000
cms231oxx0lpx0zbvdsyp2bk5eia-commodityheating-oil-us-spot:2020-09-212020-09-21dayperiod2026-09-17 05:06:092026-07-27 02:39:25cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-09-212020-09-211.066000
cms10emup0eem0z7hzk4xbpd8fred-commoditycrude-oil-brent:2020-09-212020-09-21dayperiod2026-07-30 02:29:442026-07-26 08:37:44cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-09-212020-09-2140.370000
cms233te90xem0zbvz8q1uny0eia-commodityjet-fuel-us-spot:2020-09-212020-09-21dayperiod2026-09-17 05:07:162026-07-27 02:41:04cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-09-212020-09-210.986000
cms230ab10dxk0zbvihxpy46keia-commoditygasoline-us-spot:2020-09-212020-09-21dayperiod2026-09-17 05:05:262026-07-27 02:38:20cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-09-212020-09-211.242000
cms22xtsz008h0zbvmnxv706reia-commoditygasoline-us-retail:2020-09-212020-09-21dayperiod2026-09-16 05:04:282026-07-27 02:36:25cmu33ony10000108mi1fdm79b1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2020-09-212020-09-212.259000
cms230ab50dxl0zbv0modpjzqeia-commoditygasoline-us-spot:2020-09-182020-09-18dayperiod2026-09-17 05:05:262026-07-27 02:38:20cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-09-182020-09-181.288000
cms233teg0xen0zbvd3ejy3n4eia-commodityjet-fuel-us-spot:2020-09-182020-09-18dayperiod2026-09-17 05:07:162026-07-27 02:41:04cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-09-182020-09-181.031000
cms10emul0eel0z7hg8zz0mk1fred-commoditycrude-oil-brent:2020-09-182020-09-18dayperiod2026-07-30 02:29:442026-07-26 08:37:44cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-09-182020-09-1842.160000
cms22ya8r02vp0zbv98927lbheia-commoditycrude-stocks-us:2020-09-182020-09-18dayperiod2026-09-17 05:04:232026-07-27 02:36:46cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2020-09-182020-09-18494406.000000
cms10dm7606r20z7hktkjs8enfred-commoditycrude-oil-wti:2020-09-182020-09-18dayperiod2026-09-17 05:03:482026-07-26 08:36:56cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-09-182020-09-1841.090000
cms2333ok0ti90zbvvw4kyjwzeia-commoditydiesel-us-spot:2020-09-182020-09-18dayperiod2026-09-17 05:06:522026-07-27 02:40:31cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-09-182020-09-181.106000
cms231oy30lpy0zbv9neil9roeia-commodityheating-oil-us-spot:2020-09-182020-09-18dayperiod2026-09-17 05:06:092026-07-27 02:39:25cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-09-182020-09-181.103000
cms22yvlk06710zbvtfw6idroeia-commoditypropane:2020-09-182020-09-18dayperiod2026-09-17 05:04:362026-07-27 02:37:14cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-09-182020-09-180.509000
cms22yldx04n80zbvyjv8jdvpeia-commoditynatural-gas-storage-us:2020-09-182020-09-18dayperiod2026-09-18 05:04:082026-07-27 02:37:01cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2020-09-182020-09-183680.000000
cms10fdj30k540z7hl1jtaqkgfred-commoditynatural-gas-us:2020-09-182020-09-18dayperiod2026-09-17 05:04:362026-07-26 08:38:19cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-09-182020-09-181.560000
cms22zwtx0bwi0zbv24wzbbfreia-commoditypropane-stocks-us:2020-09-182020-09-18dayperiod2026-09-17 05:05:192026-07-27 02:38:02cmu4j5mez0b1s108mz9j0olzy1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2020-09-182020-09-1897890.000000
cms233tem0xeo0zbv85midtnaeia-commodityjet-fuel-us-spot:2020-09-172020-09-17dayperiod2026-09-17 05:07:162026-07-27 02:41:04cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-09-172020-09-171.041000
cms230abc0dxm0zbvgmpczyxmeia-commoditygasoline-us-spot:2020-09-172020-09-17dayperiod2026-09-17 05:05:262026-07-27 02:38:20cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-09-172020-09-171.281000
cms10fdix0k530z7h2jb7nekcfred-commoditynatural-gas-us:2020-09-172020-09-17dayperiod2026-09-17 05:04:362026-07-26 08:38:19cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-09-172020-09-171.650000
cms10emuh0eek0z7hgr1ad23xfred-commoditycrude-oil-brent:2020-09-172020-09-17dayperiod2026-07-30 02:29:442026-07-26 08:37:44cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-09-172020-09-1742.350000
cms2333op0tia0zbvk8f76iaxeia-commoditydiesel-us-spot:2020-09-172020-09-17dayperiod2026-09-17 05:06:522026-07-27 02:40:31cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-09-172020-09-171.123000
cms231oy80lpz0zbvy6zed703eia-commodityheating-oil-us-spot:2020-09-172020-09-17dayperiod2026-09-17 05:06:092026-07-27 02:39:25cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-09-172020-09-171.108000
cms10dm7106r10z7hwvif9ar4fred-commoditycrude-oil-wti:2020-09-172020-09-17dayperiod2026-09-17 05:03:482026-07-26 08:36:56cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-09-172020-09-1740.990000
cms22yvlp06720zbv45zbadcreia-commoditypropane:2020-09-172020-09-17dayperiod2026-09-17 05:04:362026-07-27 02:37:14cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-09-172020-09-170.513000
cms10dm6x06r00z7hobae6veafred-commoditycrude-oil-wti:2020-09-162020-09-16dayperiod2026-09-17 05:03:482026-07-26 08:36:56cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-09-162020-09-1640.170000
cms10fdis0k520z7h2vw7pfdbfred-commoditynatural-gas-us:2020-09-162020-09-16dayperiod2026-09-17 05:04:362026-07-26 08:38:19cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-09-162020-09-162.060000
cms231oyg0lq00zbvetjutqb3eia-commodityheating-oil-us-spot:2020-09-162020-09-16dayperiod2026-09-17 05:06:092026-07-27 02:39:25cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-09-162020-09-161.064000
cms22yvlv06730zbvyz4pl96ceia-commoditypropane:2020-09-162020-09-16dayperiod2026-09-17 05:04:362026-07-27 02:37:14cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-09-162020-09-160.513000
cms2333ow0tib0zbvcuypf67zeia-commoditydiesel-us-spot:2020-09-162020-09-16dayperiod2026-09-17 05:06:522026-07-27 02:40:31cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-09-162020-09-161.074000
cms10emud0eej0z7h6uold5rffred-commoditycrude-oil-brent:2020-09-162020-09-16dayperiod2026-07-30 02:29:442026-07-26 08:37:44cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-09-162020-09-1641.230000
cms230abk0dxn0zbvy9p2cf3feia-commoditygasoline-us-spot:2020-09-162020-09-16dayperiod2026-09-17 05:05:262026-07-27 02:38:20cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-09-162020-09-161.251000
cms233tet0xep0zbv26b588rceia-commodityjet-fuel-us-spot:2020-09-162020-09-16dayperiod2026-09-17 05:07:162026-07-27 02:41:04cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-09-162020-09-161.004000
cms233tez0xeq0zbvcp3j9ivjeia-commodityjet-fuel-us-spot:2020-09-152020-09-15dayperiod2026-09-17 05:07:162026-07-27 02:41:04cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-09-152020-09-150.991000
cms230abr0dxo0zbv6903s5u9eia-commoditygasoline-us-spot:2020-09-152020-09-15dayperiod2026-09-17 05:05:262026-07-27 02:38:20cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-09-152020-09-151.192000
cms10emu90eei0z7hzv33j7fefred-commoditycrude-oil-brent:2020-09-152020-09-15dayperiod2026-07-30 02:29:442026-07-26 08:37:44cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-09-152020-09-1539.540000
cms10dm6t06qz0z7hyditvi74fred-commoditycrude-oil-wti:2020-09-152020-09-15dayperiod2026-09-17 05:03:482026-07-26 08:36:56cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-09-152020-09-1538.290000
cms231oyl0lq10zbvq2emqp4feia-commodityheating-oil-us-spot:2020-09-152020-09-15dayperiod2026-09-17 05:06:092026-07-27 02:39:25cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-09-152020-09-151.046000
cms22yvm206740zbvlt538u48eia-commoditypropane:2020-09-152020-09-15dayperiod2026-09-17 05:04:362026-07-27 02:37:14cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-09-152020-09-150.495000
cms2333p20tic0zbv1dggmesleia-commoditydiesel-us-spot:2020-09-152020-09-15dayperiod2026-09-17 05:06:522026-07-27 02:40:31cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-09-152020-09-151.056000
cms10fdio0k510z7hj8ven2nnfred-commoditynatural-gas-us:2020-09-152020-09-15dayperiod2026-09-17 05:04:362026-07-26 08:38:19cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-09-152020-09-152.190000
cms10fdij0k500z7howmgszirfred-commoditynatural-gas-us:2020-09-142020-09-14dayperiod2026-09-17 05:04:362026-07-26 08:38:19cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-09-142020-09-142.180000
cms10emu50eeh0z7hb93wsnjdfred-commoditycrude-oil-brent:2020-09-142020-09-14dayperiod2026-07-30 02:29:442026-07-26 08:37:44cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-09-142020-09-1438.570000
cms231oys0lq20zbvrdt4mslceia-commodityheating-oil-us-spot:2020-09-142020-09-14dayperiod2026-09-17 05:06:092026-07-27 02:39:25cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-09-142020-09-141.038000
131,072건 중 18,951–19,000← 이전380 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬