Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10esau0fip0z7hqtsudw15fred-commoditycrude-oil-brent:2026-06-082026-06-08dayperiod2026-07-30 02:29:442026-07-26 08:37:51cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2026-06-082026-06-0897.460000
cms232wjg0ser0zbvynahucqueia-commoditydiesel-us-spot:2026-06-052026-06-05dayperiod2026-10-29 11:52:402026-07-27 02:40:22cmvsy78st0slo10btybsdrg3o1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-06-052026-06-053.542000
cms10esaq0fio0z7hg7b4fi5dfred-commoditycrude-oil-brent:2026-06-052026-06-05dayperiod2026-07-30 02:29:442026-07-26 08:37:51cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2026-06-052026-06-0597.290000
cms22zvcb0bo80zbv68epektneia-commoditypropane-stocks-us:2026-06-052026-06-05dayperiod2026-10-29 11:49:402026-07-27 02:38:00cmvsy3e8x0bri10btaa8qliq11propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2026-06-052026-06-0584460.000000
cms10drsd07uo0z7h84d9f0ayfred-commoditycrude-oil-wti:2026-06-052026-06-05dayperiod2026-10-29 11:48:012026-07-26 08:37:04cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-06-052026-06-0594.320000
cms22yoby053m0zbvko68uubneia-commoditypropane:2026-06-052026-06-05dayperiod2026-10-29 11:48:302026-07-27 02:37:04cmvsy1w2n054b10bt844d9ky11propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-06-052026-06-050.810000
cms10fic50l8q0z7ha6odv8bqfred-commoditynatural-gas-us:2026-06-052026-06-05dayperiod2026-10-29 11:49:182026-07-26 08:38:25cmvsy2wmz0j4610dd9xo9lvp81natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-06-052026-06-053.050000
cms22y8sx02nf0zbvsdy79iygeia-commoditycrude-stocks-us:2026-06-052026-06-05dayperiod2026-10-29 11:48:122026-07-27 02:36:44cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2026-06-052026-06-05426485.000000
cms22yjx204ey0zbvhp1zgbp3eia-commoditynatural-gas-storage-us:2026-06-052026-06-05dayperiod2026-10-30 11:48:142026-07-27 02:36:59cmvudhe7q13nh10bt87u8fs8y1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2026-06-052026-06-052686.000000
cms233m820wb50zbvr3w81o49eia-commodityjet-fuel-us-spot:2026-06-052026-06-05dayperiod2026-10-29 11:53:222026-07-27 02:40:55cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-06-052026-06-053.250000
cms2302zx0cu30zbvnvbe7mwaeia-commoditygasoline-us-spot:2026-06-052026-06-05dayperiod2026-10-29 11:49:532026-07-27 02:38:10cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-06-052026-06-053.130000
cms231hsw0kmg0zbvxzose992eia-commodityheating-oil-us-spot:2026-06-052026-06-05dayperiod2026-10-29 11:51:152026-07-27 02:39:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-06-052026-06-053.507000
cms22yoc6053n0zbvwpaevc0peia-commoditypropane:2026-06-042026-06-04dayperiod2026-10-29 11:48:302026-07-27 02:37:04cmvsy1w2n054b10bt844d9ky11propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-06-042026-06-040.811000
cms233m870wb60zbv1ginla4beia-commodityjet-fuel-us-spot:2026-06-042026-06-04dayperiod2026-10-29 11:53:222026-07-27 02:40:55cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-06-042026-06-043.341000
cms231ht20kmh0zbvd897lsdheia-commodityheating-oil-us-spot:2026-06-042026-06-04dayperiod2026-10-29 11:51:152026-07-27 02:39:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-06-042026-06-043.576000
cms10esal0fin0z7h856njtpmfred-commoditycrude-oil-brent:2026-06-042026-06-04dayperiod2026-07-30 02:29:442026-07-26 08:37:51cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2026-06-042026-06-0498.980000
cms232wjm0ses0zbv09bss59jeia-commoditydiesel-us-spot:2026-06-042026-06-04dayperiod2026-10-29 11:52:402026-07-27 02:40:22cmvsy78st0slo10btybsdrg3o1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-06-042026-06-043.634000
cms2303060cu40zbvum69bvx9eia-commoditygasoline-us-spot:2026-06-042026-06-04dayperiod2026-10-29 11:49:532026-07-27 02:38:10cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-06-042026-06-043.132000
cms10fic10l8p0z7hv57yfh0zfred-commoditynatural-gas-us:2026-06-042026-06-04dayperiod2026-10-29 11:49:182026-07-26 08:38:25cmvsy2wmz0j4610dd9xo9lvp81natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-06-042026-06-043.080000
cms10drs907un0z7h1dvghy4wfred-commoditycrude-oil-wti:2026-06-042026-06-04dayperiod2026-10-29 11:48:012026-07-26 08:37:04cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-06-042026-06-0496.830000
cms10drs507um0z7h11utdsm2fred-commoditycrude-oil-wti:2026-06-032026-06-03dayperiod2026-10-29 11:48:012026-07-26 08:37:04cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-06-032026-06-0399.760000
cms10fibx0l8o0z7hvx56bznlfred-commoditynatural-gas-us:2026-06-032026-06-03dayperiod2026-10-29 11:49:182026-07-26 08:38:25cmvsy2wmz0j4610dd9xo9lvp81natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-06-032026-06-032.970000
cms231ht90kmi0zbvmz7r5xtzeia-commodityheating-oil-us-spot:2026-06-032026-06-03dayperiod2026-10-29 11:51:152026-07-27 02:39:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-06-032026-06-033.746000
cms233m8d0wb70zbvgnc0lfhzeia-commodityjet-fuel-us-spot:2026-06-032026-06-03dayperiod2026-10-29 11:53:222026-07-27 02:40:55cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-06-032026-06-033.538000
cms22yoce053o0zbva3p4tpcoeia-commoditypropane:2026-06-032026-06-03dayperiod2026-10-29 11:48:302026-07-27 02:37:04cmvsy1w2n054b10bt844d9ky11propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-06-032026-06-030.870000
cms10esah0fim0z7h7w3budelfred-commoditycrude-oil-brent:2026-06-032026-06-03dayperiod2026-07-30 02:29:442026-07-26 08:37:51cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2026-06-032026-06-03101.690000
cms232wjs0set0zbv0jvrk5x1eia-commoditydiesel-us-spot:2026-06-032026-06-03dayperiod2026-10-29 11:52:402026-07-27 02:40:22cmvsy78st0slo10btybsdrg3o1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-06-032026-06-033.804000
cms23030f0cu50zbvmh994oioeia-commoditygasoline-us-spot:2026-06-032026-06-03dayperiod2026-10-29 11:49:532026-07-27 02:38:10cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-06-032026-06-033.234000
cms23030n0cu60zbvpzks2q2ueia-commoditygasoline-us-spot:2026-06-022026-06-02dayperiod2026-10-29 11:49:532026-07-27 02:38:10cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-06-022026-06-023.243000
cms232wjy0seu0zbvxe9ycv8geia-commoditydiesel-us-spot:2026-06-022026-06-02dayperiod2026-10-29 11:52:402026-07-27 02:40:22cmvsy78st0slo10btybsdrg3o1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-06-022026-06-023.630000
cms10esac0fil0z7hwbtb2monfred-commoditycrude-oil-brent:2026-06-022026-06-02dayperiod2026-07-30 02:29:442026-07-26 08:37:51cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2026-06-022026-06-0298.490000
cms10drs107ul0z7hapo8sv9pfred-commoditycrude-oil-wti:2026-06-022026-06-02dayperiod2026-10-29 11:48:012026-07-26 08:37:04cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-06-022026-06-0297.470000
cms10fibt0l8n0z7hbbx6bbegfred-commoditynatural-gas-us:2026-06-022026-06-02dayperiod2026-10-29 11:49:182026-07-26 08:38:25cmvsy2wmz0j4610dd9xo9lvp81natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-06-022026-06-022.970000
cms233m8j0wb80zbvi5q67s6neia-commodityjet-fuel-us-spot:2026-06-022026-06-02dayperiod2026-10-29 11:53:222026-07-27 02:40:55cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-06-022026-06-023.369000
cms231htf0kmj0zbvj4lrorkqeia-commodityheating-oil-us-spot:2026-06-022026-06-02dayperiod2026-10-29 11:51:152026-07-27 02:39:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-06-022026-06-023.583000
cms22yocl053p0zbv4j9q8grxeia-commoditypropane:2026-06-022026-06-02dayperiod2026-10-29 11:48:302026-07-27 02:37:04cmvsy1w2n054b10bt844d9ky11propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-06-022026-06-020.848000
cms2306ol0exh0zqef8gbid1awb-pink-sheetsunflower-oil:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2026M062026-06-011510.000000
cms22yo4i06k00zqefyxv585vwb-pink-sheetcoffee-arabica:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2026M062026-06-016.790000
cms230ma20ha90zqewu7z9ruwwb-pink-sheetrice-thai-5:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2026M062026-06-01494.000000
cms10fibp0l8m0z7hulb5sruefred-commoditynatural-gas-us:2026-06-012026-06-01dayperiod2026-10-29 11:49:182026-07-26 08:38:25cmvsy2wmz0j4610dd9xo9lvp81natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-06-012026-06-013.070000
cms2339i40vzl0zqem4sb3kcjwb-pink-sheeturea:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2026M062026-06-01453.100000
cms232xwm0u7f0zqea8asr0vlwb-pink-sheetphosphate-rock:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2026M062026-06-01156.900000
cms230zgb0ja20zqer4akn1pwwb-pink-sheetwheat-us-hrw:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2026M062026-06-01286.000000
cms22xoen00ky0zd1jlm6fdbhpcps-commodityrare-earth-elements:2026M062026-06-01monthperiod2026-07-27 02:36:172026-07-27 02:36:18cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2026M062026-06-018510.039562
cms231k4e0mj20zqe2hdo928bwb-pink-sheetlamb:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2026M062026-06-017.470000
cms232q2u0sz40zqep4el720ywb-pink-sheetrubber-tsr20:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2026M062026-06-012.250000
cms22xnlb00g80zd1a9jiymutpcps-commoditycobalt:2026M062026-06-01monthperiod2026-07-27 02:36:142026-07-27 02:36:17cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2026M062026-06-0155854.522727
cms230elt0g3v0zqe8up8gc40wb-pink-sheetmaize:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2026M062026-06-01197.100000
cms2341wr10ar0zqe0b8vmeo8wb-pink-sheetnickel:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2026M062026-06-0117588.000000
cms22zpxj0cco0zqeoup6mn9mwb-pink-sheetpalm-oil:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2026M062026-06-011105.000000
131,917건 중 1,851–1,900← 이전38 / 2639 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬