Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230vf30int0zqeg8227wxlwb-pink-sheetwheat-us-srw:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2026M032026-03-01247.400000
cms22zpx30ccl0zqe6rsxeexewb-pink-sheetpalm-oil:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2026M032026-03-011109.000000
cms2349xx11j00zqeok5eodq1wb-pink-sheetgold:2026M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:26cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2026M032026-03-014856.000000
cms2327cz0q3p0zqezmltkbwtwb-pink-sheetlogs-cameroon:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2026M032026-03-01404.500000
cms22zhtb0b490zqe7flo4fzawb-pink-sheetfish-meal:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2026M032026-03-011837.000000
cms22y0j002s30zqedid2upc4wb-pink-sheetcoal-australian:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2026M032026-03-01138.600000
cms2306o20exe0zqeuo2a0jgbwb-pink-sheetsunflower-oil:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2026M032026-03-011465.000000
cms22zrrv0cmr0zqeo6b43swcwb-pink-sheetpalm-kernel-oil:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2026M032026-03-012574.000000
cms23192b0ks50zqe6xlnq401wb-pink-sheetorange:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2026M032026-03-010.970000
cms22yo3z06jx0zqekuqe55w2wb-pink-sheetcoffee-arabica:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2026M032026-03-017.370000
cms232u0w0tl70zqe51nf1w2cwb-pink-sheetrubber-rss3:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2026M032026-03-012.390000
cms22ygaf05bl0zqezyhs64q5wb-pink-sheetnatural-gas-index:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2026M032026-03-01130.000000
cms22xoe600kv0zd1vb674ru8pcps-commodityrare-earth-elements:2026M032026-03-01monthperiod2026-07-27 02:36:172026-07-27 02:36:18cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2026M032026-03-019059.383492
cms22xqzt01890zqed2loahg5wb-pink-sheetcrude-oil-brent:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2026M032026-03-01103.700000
cms230m9k0ha60zqefu9kh7p9wb-pink-sheetrice-thai-5:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2026M032026-03-01381.000000
cms232djx0r1p0zqeugdhh2fhwb-pink-sheetsawnwood-cameroon:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2026M032026-03-01639.100000
cms22zlvq0bqf0zqesz4mbkjawb-pink-sheetgroundnut-oil:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2026M032026-03-011682.000000
cms22xn7g00m30zqexg7urjhawb-pink-sheetcrude-oil-average:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2026M032026-03-0195.600000
cms22xlim004m0zd1zzw1rxhmpcps-commoditylithium:2026M032026-03-01monthperiod2026-09-09 13:49:402026-07-27 02:36:14cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2026M032026-03-01155400.747232
cms2335fr0vdc0zqe0ioy1v3ywb-pink-sheettsp:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2026M032026-03-01558.100000
cms22z41j090l0zqeye8ufeqlwb-pink-sheettea-kolkata:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2026M032026-03-012.080000
cms2303ps0eh90zqe6ism3bmlwb-pink-sheetsoybean-meal:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2026M032026-03-01404.000000
cms23462810wu0zqel37tybatwb-pink-sheetzinc:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:21cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2026M032026-03-013182.000000
cms22zvqe0d8x0zqeswf4x9auwb-pink-sheetsoybeans:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2026M032026-03-01473.000000
cms22xqe300we0zd1cxlregmmpcps-commoditypalladium:2026M032026-03-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2026M032026-03-011556.045455
cms230zfs0j9z0zqeadjdqwjpwb-pink-sheetwheat-us-hrw:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2026M032026-03-01276.000000
cms22yalp04el0zqeb4vvz01xwb-pink-sheetnatural-gas-europe:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2026M032026-03-0117.910000
cms22yk6y05xr0zqe2n4z3l57wb-pink-sheetcocoa:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2026M032026-03-013.240000
cms22zewg0aof0zqej731t4xywb-pink-sheetgroundnuts:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2026M032026-03-011250.000000
cms23058i0epe0zqexzpfrp6zwb-pink-sheetrapeseed-oil:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2026M032026-03-011304.000000
cms22z04308ef0zqe8dbwn93mwb-pink-sheettea-colombo:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2026M032026-03-013.680000
cms22ys7507630zqen5h1yjv5wb-pink-sheetcoffee-robusta:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2026M032026-03-013.900000
cms23119l0jjt0zqeb3gqrsupwb-pink-sheetbanana-europe:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2026M032026-03-011.110000
cms231i5j0koc0zbv4nj4fw9geia-commodityheating-oil-us-spot:2026-02-272026-02-27dayperiod2026-09-17 05:06:092026-07-27 02:39:16cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-02-272026-02-272.538000
cms10drip07ss0z7h4kf58lijfred-commoditycrude-oil-wti:2026-02-272026-02-27dayperiod2026-09-17 05:03:482026-07-26 08:37:03cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-02-272026-02-2766.960000
cms22y8vc02nt0zbv72cu3buxeia-commoditycrude-stocks-us:2026-02-272026-02-27dayperiod2026-09-17 05:04:232026-07-27 02:36:44cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2026-02-272026-02-27439279.000000
cms10fi4n0l6u0z7howq62d43fred-commoditynatural-gas-us:2026-02-272026-02-27dayperiod2026-09-17 05:04:362026-07-26 08:38:25cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-02-272026-02-272.990000
cms233mkz0wd10zbvquvewoyieia-commodityjet-fuel-us-spot:2026-02-272026-02-27dayperiod2026-09-17 05:07:162026-07-27 02:40:55cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-02-272026-02-272.428000
cms2303cm0cvz0zbvoyml1zj0eia-commoditygasoline-us-spot:2026-02-272026-02-27dayperiod2026-09-17 05:05:262026-07-27 02:38:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-02-272026-02-272.076000
cms22yjzi04fc0zbv30b5koa9eia-commoditynatural-gas-storage-us:2026-02-272026-02-27dayperiod2026-09-18 05:04:082026-07-27 02:36:59cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2026-02-272026-02-271876.000000
cms22zveo0bom0zbvjt4rddi3eia-commoditypropane-stocks-us:2026-02-272026-02-27dayperiod2026-09-17 05:05:192026-07-27 02:38:00cmu4j5mez0b1s108mz9j0olzy1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2026-02-272026-02-2773351.000000
cms10es210fgu0z7h6am1e1rgfred-commoditycrude-oil-brent:2026-02-272026-02-27dayperiod2026-07-30 02:29:442026-07-26 08:37:51cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2026-02-272026-02-2771.320000
cms232wvc0sgn0zbv4o23gh8qeia-commoditydiesel-us-spot:2026-02-272026-02-27dayperiod2026-09-17 05:06:522026-07-27 02:40:22cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-02-272026-02-272.513000
cms22yopc055h0zbvlqcqty0heia-commoditypropane:2026-02-272026-02-27dayperiod2026-09-17 05:04:362026-07-27 02:37:05cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-02-272026-02-270.663000
cms232wvi0sgo0zbveqb9u2naeia-commoditydiesel-us-spot:2026-02-262026-02-26dayperiod2026-09-17 05:06:522026-07-27 02:40:22cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-02-262026-02-262.541000
cms231i5r0kod0zbvhsghtn2neia-commodityheating-oil-us-spot:2026-02-262026-02-26dayperiod2026-09-17 05:06:092026-07-27 02:39:16cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-02-262026-02-262.554000
cms10drik07sr0z7hmaei01e0fred-commoditycrude-oil-wti:2026-02-262026-02-26dayperiod2026-09-17 05:03:482026-07-26 08:37:03cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-02-262026-02-2665.100000
cms2303cu0cw00zbvudv98bpheia-commoditygasoline-us-spot:2026-02-262026-02-26dayperiod2026-09-17 05:05:262026-07-27 02:38:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-02-262026-02-262.048000
cms233ml70wd20zbv1qldraeceia-commodityjet-fuel-us-spot:2026-02-262026-02-26dayperiod2026-09-17 05:07:162026-07-27 02:40:55cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-02-262026-02-262.444000
cms10es1x0fgt0z7haw3ktc69fred-commoditycrude-oil-brent:2026-02-262026-02-26dayperiod2026-07-30 02:29:442026-07-26 08:37:51cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2026-02-262026-02-2671.660000
131,048건 중 1,851–1,900← 이전38 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬