홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22ylb004mr0zbvd2rv54qp | eia-commodity | natural-gas-storage-us:2021-01-15 | 2021-01-15 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:01 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2021-01-15 | 2021-01-15 | 3009.000000 |
| cms10en4p0egw0z7hnlo508ku | fred-commodity | crude-oil-brent:2021-01-15 | 2021-01-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-01-15 | 2021-01-15 | 54.800000 |
| cms10fdte0k7d0z7hnt4spwet | fred-commodity | natural-gas-us:2021-01-15 | 2021-01-15 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-01-15 | 2021-01-15 | 2.860000 |
| cms10fdta0k7c0z7hjv82kiih | fred-commodity | natural-gas-us:2021-01-14 | 2021-01-14 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-01-14 | 2021-01-14 | 2.820000 |
| cms10en4m0egv0z7hlp8zlm1e | fred-commodity | crude-oil-brent:2021-01-14 | 2021-01-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-01-14 | 2021-01-14 | 55.760000 |
| cms231ok00lnq0zbvjxfnkqj2 | eia-commodity | heating-oil-us-spot:2021-01-14 | 2021-01-14 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:25 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-01-14 | 2021-01-14 | 1.531000 |
| cms10dmip06ta0z7hwa2vvifn | fred-commodity | crude-oil-wti:2021-01-14 | 2021-01-14 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-01-14 | 2021-01-14 | 53.470000 |
| cms233t0v0xcf0zbvrzmab444 | eia-commodity | jet-fuel-us-spot:2021-01-14 | 2021-01-14 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:04 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-01-14 | 2021-01-14 | 1.473000 |
| cms22yv65064t0zbv8g0qcvtk | eia-commodity | propane:2021-01-14 | 2021-01-14 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:13 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-01-14 | 2021-01-14 | 0.873000 |
| cms2309wb0dvd0zbv9c45n07c | eia-commodity | gasoline-us-spot:2021-01-14 | 2021-01-14 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:19 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-01-14 | 2021-01-14 | 1.596000 |
| cms2333at0tg10zbv6d52kexg | eia-commodity | diesel-us-spot:2021-01-14 | 2021-01-14 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:30 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-01-14 | 2021-01-14 | 1.564000 |
| cms2333b10tg20zbv0uryaiul | eia-commodity | diesel-us-spot:2021-01-13 | 2021-01-13 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:30 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-01-13 | 2021-01-13 | 1.545000 |
| cms233t110xcg0zbv5i7athhm | eia-commodity | jet-fuel-us-spot:2021-01-13 | 2021-01-13 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:04 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-01-13 | 2021-01-13 | 1.462000 |
| cms10dmij06t90z7hbnqxvih7 | fred-commodity | crude-oil-wti:2021-01-13 | 2021-01-13 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-01-13 | 2021-01-13 | 52.810000 |
| cms231ok80lnr0zbv1lx9vep6 | eia-commodity | heating-oil-us-spot:2021-01-13 | 2021-01-13 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:25 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-01-13 | 2021-01-13 | 1.497000 |
| cms2309wk0dve0zbvo4wtxc66 | eia-commodity | gasoline-us-spot:2021-01-13 | 2021-01-13 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:19 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-01-13 | 2021-01-13 | 1.575000 |
| cms22yv6d064u0zbvawd69csn | eia-commodity | propane:2021-01-13 | 2021-01-13 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:13 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-01-13 | 2021-01-13 | 0.923000 |
| cms10en4h0egu0z7hqs4z6lsy | fred-commodity | crude-oil-brent:2021-01-13 | 2021-01-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-01-13 | 2021-01-13 | 55.520000 |
| cms10fdt70k7b0z7h2rhy6qfu | fred-commodity | natural-gas-us:2021-01-13 | 2021-01-13 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-01-13 | 2021-01-13 | 2.820000 |
| cms10en4e0egt0z7h0itn060t | fred-commodity | crude-oil-brent:2021-01-12 | 2021-01-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-01-12 | 2021-01-12 | 55.980000 |
| cms10fdt30k7a0z7h8hk9w16m | fred-commodity | natural-gas-us:2021-01-12 | 2021-01-12 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-01-12 | 2021-01-12 | 2.890000 |
| cms231okf0lns0zbved90yehf | eia-commodity | heating-oil-us-spot:2021-01-12 | 2021-01-12 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:25 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-01-12 | 2021-01-12 | 1.498000 |
| cms22yv6j064v0zbv8ioe6c6i | eia-commodity | propane:2021-01-12 | 2021-01-12 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:13 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-01-12 | 2021-01-12 | 0.840000 |
| cms2333b60tg30zbvyie8rx52 | eia-commodity | diesel-us-spot:2021-01-12 | 2021-01-12 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:30 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-01-12 | 2021-01-12 | 1.546000 |
| cms10dmif06t80z7h5es3vd10 | fred-commodity | crude-oil-wti:2021-01-12 | 2021-01-12 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-01-12 | 2021-01-12 | 53.080000 |
| cms233t180xch0zbveyvwga4m | eia-commodity | jet-fuel-us-spot:2021-01-12 | 2021-01-12 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:04 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-01-12 | 2021-01-12 | 1.463000 |
| cms2309ws0dvf0zbvzpo6bzch | eia-commodity | gasoline-us-spot:2021-01-12 | 2021-01-12 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:19 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-01-12 | 2021-01-12 | 1.583000 |
| cms233t1e0xci0zbv4qpj48ih | eia-commodity | jet-fuel-us-spot:2021-01-11 | 2021-01-11 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:04 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-01-11 | 2021-01-11 | 1.412000 |
| cms10en4a0egs0z7hnxfrqv67 | fred-commodity | crude-oil-brent:2021-01-11 | 2021-01-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-01-11 | 2021-01-11 | 54.840000 |
| cms22y1yq01kc0zbv4dmp8w66 | eia-commodity | diesel-us-retail:2021-01-11 | 2021-01-11 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:35 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2021-01-11 | 2021-01-11 | 2.670000 |
| cms10dmi906t70z7h4rx994xm | fred-commodity | crude-oil-wti:2021-01-11 | 2021-01-11 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-01-11 | 2021-01-11 | 52.150000 |
| cms22yv6p064w0zbv0m8aug1o | eia-commodity | propane:2021-01-11 | 2021-01-11 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:13 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-01-11 | 2021-01-11 | 0.878000 |
| cms2309x10dvg0zbv607ugr0p | eia-commodity | gasoline-us-spot:2021-01-11 | 2021-01-11 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:19 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-01-11 | 2021-01-11 | 1.549000 |
| cms231okm0lnt0zbvj6cpkxle | eia-commodity | heating-oil-us-spot:2021-01-11 | 2021-01-11 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:25 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-01-11 | 2021-01-11 | 1.472000 |
| cms22xtqa00810zbvbqwkmb6o | eia-commodity | gasoline-us-retail:2021-01-11 | 2021-01-11 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:25 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2021-01-11 | 2021-01-11 | 2.403000 |
| cms10fdsz0k790z7h4wgo2ezp | fred-commodity | natural-gas-us:2021-01-11 | 2021-01-11 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-01-11 | 2021-01-11 | 2.710000 |
| cms2333bc0tg40zbv6k9mpxqr | eia-commodity | diesel-us-spot:2021-01-11 | 2021-01-11 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:30 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-01-11 | 2021-01-11 | 1.522000 |
| cms2333bi0tg50zbvh9f3xxmz | eia-commodity | diesel-us-spot:2021-01-08 | 2021-01-08 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:30 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-01-08 | 2021-01-08 | 1.535000 |
| cms231okr0lnu0zbv73gkxn1e | eia-commodity | heating-oil-us-spot:2021-01-08 | 2021-01-08 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:25 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-01-08 | 2021-01-08 | 1.484000 |
| cms22zwra0bw20zbvoa4xr6ze | eia-commodity | propane-stocks-us:2021-01-08 | 2021-01-08 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:02 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2021-01-08 | 2021-01-08 | 66048.000000 |
| cms22yv6v064x0zbv0ereckul | eia-commodity | propane:2021-01-08 | 2021-01-08 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:13 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-01-08 | 2021-01-08 | 0.863000 |
| cms22ya5t02v90zbvvm7w7dc4 | eia-commodity | crude-stocks-us:2021-01-08 | 2021-01-08 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:46 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2021-01-08 | 2021-01-08 | 482211.000000 |
| cms10dmi306t60z7h2nddkpqh | fred-commodity | crude-oil-wti:2021-01-08 | 2021-01-08 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-01-08 | 2021-01-08 | 52.140000 |
| cms2309x90dvh0zbvp3rdufv1 | eia-commodity | gasoline-us-spot:2021-01-08 | 2021-01-08 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:19 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-01-08 | 2021-01-08 | 1.576000 |
| cms233t1j0xcj0zbv1d9enzkn | eia-commodity | jet-fuel-us-spot:2021-01-08 | 2021-01-08 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:04 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-01-08 | 2021-01-08 | 1.424000 |
| cms22ylb604ms0zbvxo1t1e49 | eia-commodity | natural-gas-storage-us:2021-01-08 | 2021-01-08 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:01 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2021-01-08 | 2021-01-08 | 3196.000000 |
| cms10fdsw0k780z7hsq9iazk3 | fred-commodity | natural-gas-us:2021-01-08 | 2021-01-08 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-01-08 | 2021-01-08 | 2.770000 |
| cms10en460egr0z7hzwxydi6l | fred-commodity | crude-oil-brent:2021-01-08 | 2021-01-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-01-08 | 2021-01-08 | 55.510000 |
| cms10en420egq0z7hiljlt6o0 | fred-commodity | crude-oil-brent:2021-01-07 | 2021-01-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-01-07 | 2021-01-07 | 53.700000 |
| cms10dmhz06t50z7h1t0nysx6 | fred-commodity | crude-oil-wti:2021-01-07 | 2021-01-07 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-01-07 | 2021-01-07 | 50.630000 |