Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230a9x0dxe0zbvh2b5igyneia-commoditygasoline-us-spot:2020-09-292020-09-29dayperiod2026-09-17 05:05:262026-07-27 02:38:20cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-09-292020-09-291.236000
cms22yvkd066u0zbvmp17x4zheia-commoditypropane:2020-09-292020-09-29dayperiod2026-09-17 05:04:362026-07-27 02:37:14cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-09-292020-09-290.506000
cms10emvg0ees0z7h6m7fpr0tfred-commoditycrude-oil-brent:2020-09-292020-09-29dayperiod2026-07-30 02:29:442026-07-26 08:37:44cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-09-292020-09-2940.330000
cms10fdk90k5b0z7hizn6vglufred-commoditynatural-gas-us:2020-09-292020-09-29dayperiod2026-09-17 05:04:362026-07-26 08:38:19cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-09-292020-09-291.740000
cms10dm7y06r90z7hvl4zqrcqfred-commoditycrude-oil-wti:2020-09-292020-09-29dayperiod2026-09-17 05:03:482026-07-26 08:36:57cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-09-292020-09-2939.030000
cms233tda0xeg0zbvyngvx0tfeia-commodityjet-fuel-us-spot:2020-09-292020-09-29dayperiod2026-09-17 05:07:162026-07-27 02:41:04cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-09-292020-09-290.968000
cms2333nd0ti20zbvfp0r75feeia-commoditydiesel-us-spot:2020-09-292020-09-29dayperiod2026-09-17 05:06:522026-07-27 02:40:31cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-09-292020-09-291.060000
cms233tdg0xeh0zbvh1q0y3fbeia-commodityjet-fuel-us-spot:2020-09-282020-09-28dayperiod2026-09-17 05:07:162026-07-27 02:41:04cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-09-282020-09-281.005000
cms2333ni0ti30zbvt1iorryaeia-commoditydiesel-us-spot:2020-09-282020-09-28dayperiod2026-09-17 05:06:522026-07-27 02:40:31cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-09-282020-09-281.097000
cms10dm7u06r80z7hqvj2a9xrfred-commoditycrude-oil-wti:2020-09-282020-09-28dayperiod2026-09-17 05:03:482026-07-26 08:36:57cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-09-282020-09-2840.470000
cms10fdk40k5a0z7hvxw3hmoefred-commoditynatural-gas-us:2020-09-282020-09-28dayperiod2026-09-17 05:04:362026-07-26 08:38:19cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-09-282020-09-281.830000
cms10emvc0eer0z7h6alr3eh9fred-commoditycrude-oil-brent:2020-09-282020-09-28dayperiod2026-07-30 02:29:442026-07-26 08:37:44cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-09-282020-09-2841.590000
cms231ox00lps0zbvd30e9mkceia-commodityheating-oil-us-spot:2020-09-282020-09-28dayperiod2026-09-17 05:06:092026-07-27 02:39:25cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-09-282020-09-281.081000
cms22yvkj066v0zbv9x5y4chceia-commoditypropane:2020-09-282020-09-28dayperiod2026-09-17 05:04:362026-07-27 02:37:14cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-09-282020-09-280.513000
cms230aa30dxf0zbv335fh8uaeia-commoditygasoline-us-spot:2020-09-282020-09-28dayperiod2026-09-17 05:05:262026-07-27 02:38:20cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-09-282020-09-281.291000
cms22y21a01kr0zbvjbgjovlkeia-commoditydiesel-us-retail:2020-09-282020-09-28dayperiod2026-09-16 05:04:352026-07-27 02:36:36cmu33otnt01cj108mlazk5kpr1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2020-09-282020-09-282.394000
cms22xtst008g0zbvqpukryw9eia-commoditygasoline-us-retail:2020-09-282020-09-28dayperiod2026-09-16 05:04:282026-07-27 02:36:25cmu33ony10000108mi1fdm79b1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2020-09-282020-09-282.259000
cms22ya8l02vo0zbv8usr2yvyeia-commoditycrude-stocks-us:2020-09-252020-09-25dayperiod2026-09-17 05:04:232026-07-27 02:36:46cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2020-09-252020-09-25492426.000000
cms10fdjy0k590z7h2lcck2ezfred-commoditynatural-gas-us:2020-09-252020-09-25dayperiod2026-09-17 05:04:362026-07-26 08:38:19cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-09-252020-09-251.900000
cms2333nq0ti40zbvqr1owqnceia-commoditydiesel-us-spot:2020-09-252020-09-25dayperiod2026-09-17 05:06:522026-07-27 02:40:31cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-09-252020-09-251.082000
cms233tdn0xei0zbvmtn1njoieia-commodityjet-fuel-us-spot:2020-09-252020-09-25dayperiod2026-09-17 05:07:162026-07-27 02:41:04cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-09-252020-09-250.990000
cms10dm7q06r70z7hfp24paemfred-commoditycrude-oil-wti:2020-09-252020-09-25dayperiod2026-09-17 05:03:482026-07-26 08:36:57cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-09-252020-09-2540.060000
cms230aaa0dxg0zbve9diuxkgeia-commoditygasoline-us-spot:2020-09-252020-09-25dayperiod2026-09-17 05:05:262026-07-27 02:38:20cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-09-252020-09-251.256000
cms22yvkp066w0zbvubrmr9voeia-commoditypropane:2020-09-252020-09-25dayperiod2026-09-17 05:04:362026-07-27 02:37:14cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-09-252020-09-250.508000
cms22zwts0bwh0zbvp5ju3wbteia-commoditypropane-stocks-us:2020-09-252020-09-25dayperiod2026-09-17 05:05:192026-07-27 02:38:02cmu4j5mez0b1s108mz9j0olzy1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2020-09-252020-09-25101959.000000
cms10emv80eeq0z7h6rt2zilcfred-commoditycrude-oil-brent:2020-09-252020-09-25dayperiod2026-07-30 02:29:442026-07-26 08:37:44cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-09-252020-09-2540.910000
cms22yldq04n70zbvcqk1i79neia-commoditynatural-gas-storage-us:2020-09-252020-09-25dayperiod2026-09-18 05:04:082026-07-27 02:37:01cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2020-09-252020-09-253756.000000
cms231ox70lpt0zbv4rd9jl9zeia-commodityheating-oil-us-spot:2020-09-252020-09-25dayperiod2026-09-17 05:06:092026-07-27 02:39:25cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-09-252020-09-251.065000
cms231oxe0lpu0zbvc3888gnheia-commodityheating-oil-us-spot:2020-09-242020-09-24dayperiod2026-09-17 05:06:092026-07-27 02:39:25cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-09-242020-09-241.054000
cms10emv40eep0z7hdr17zhe5fred-commoditycrude-oil-brent:2020-09-242020-09-24dayperiod2026-07-30 02:29:442026-07-26 08:37:44cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-09-242020-09-2441.240000
cms233tdt0xej0zbvob9ziahieia-commodityjet-fuel-us-spot:2020-09-242020-09-24dayperiod2026-09-17 05:07:162026-07-27 02:41:04cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-09-242020-09-240.981000
cms230aag0dxh0zbva9gm3up1eia-commoditygasoline-us-spot:2020-09-242020-09-24dayperiod2026-09-17 05:05:262026-07-27 02:38:20cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-09-242020-09-241.233000
cms22yvkv066x0zbvir8bhzu0eia-commoditypropane:2020-09-242020-09-24dayperiod2026-09-17 05:04:362026-07-27 02:37:14cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-09-242020-09-240.500000
cms10dm7m06r60z7hb3pkalagfred-commoditycrude-oil-wti:2020-09-242020-09-24dayperiod2026-09-17 05:03:482026-07-26 08:36:57cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-09-242020-09-2440.110000
cms10fdjs0k580z7hp17pkv38fred-commoditynatural-gas-us:2020-09-242020-09-24dayperiod2026-09-17 05:04:362026-07-26 08:38:19cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-09-242020-09-241.930000
cms2333nw0ti50zbvzh2lxe28eia-commoditydiesel-us-spot:2020-09-242020-09-24dayperiod2026-09-17 05:06:522026-07-27 02:40:31cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-09-242020-09-241.073000
cms2333o20ti60zbvbu4i6qvaeia-commoditydiesel-us-spot:2020-09-232020-09-23dayperiod2026-09-17 05:06:522026-07-27 02:40:31cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-09-232020-09-231.048000
cms10dm7i06r50z7h2lrrrpo7fred-commoditycrude-oil-wti:2020-09-232020-09-23dayperiod2026-09-17 05:03:482026-07-26 08:36:57cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-09-232020-09-2339.920000
cms10fdjm0k570z7hcc5zxaf4fred-commoditynatural-gas-us:2020-09-232020-09-23dayperiod2026-09-17 05:04:362026-07-26 08:38:19cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-09-232020-09-231.740000
cms22yvl1066y0zbv3cwohqlieia-commoditypropane:2020-09-232020-09-23dayperiod2026-09-17 05:04:362026-07-27 02:37:14cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-09-232020-09-230.498000
cms233tdz0xek0zbvpe0mc8c2eia-commodityjet-fuel-us-spot:2020-09-232020-09-23dayperiod2026-09-17 05:07:162026-07-27 02:41:04cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-09-232020-09-230.953000
cms230aam0dxi0zbv044dt8i4eia-commoditygasoline-us-spot:2020-09-232020-09-23dayperiod2026-09-17 05:05:262026-07-27 02:38:20cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-09-232020-09-231.232000
cms10emuz0eeo0z7hnpv9gru5fred-commoditycrude-oil-brent:2020-09-232020-09-23dayperiod2026-07-30 02:29:442026-07-26 08:37:44cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-09-232020-09-2341.090000
cms231oxk0lpv0zbvdgekqtvjeia-commodityheating-oil-us-spot:2020-09-232020-09-23dayperiod2026-09-17 05:06:092026-07-27 02:39:25cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-09-232020-09-231.040000
cms231oxq0lpw0zbvnryrigdueia-commodityheating-oil-us-spot:2020-09-222020-09-22dayperiod2026-09-17 05:06:092026-07-27 02:39:25cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-09-222020-09-221.046000
cms10emuu0een0z7h10p2qu0jfred-commoditycrude-oil-brent:2020-09-222020-09-22dayperiod2026-07-30 02:29:442026-07-26 08:37:44cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-09-222020-09-2240.840000
cms230aau0dxj0zbvhdq0a83seia-commoditygasoline-us-spot:2020-09-222020-09-22dayperiod2026-09-17 05:05:262026-07-27 02:38:20cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-09-222020-09-221.226000
cms22yvl8066z0zbvffycolpleia-commoditypropane:2020-09-222020-09-22dayperiod2026-09-17 05:04:362026-07-27 02:37:14cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-09-222020-09-220.495000
cms10fdjh0k560z7haw48m29kfred-commoditynatural-gas-us:2020-09-222020-09-22dayperiod2026-09-17 05:04:362026-07-26 08:38:19cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-09-222020-09-221.490000
cms2333o70ti70zbvqa3evgpqeia-commoditydiesel-us-spot:2020-09-222020-09-22dayperiod2026-09-17 05:06:522026-07-27 02:40:31cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-09-222020-09-221.044000
131,072건 중 18,901–18,950← 이전379 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬