Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230v5l0imb0zqefis2ozvhwb-pink-sheetwheat-us-srw:2021M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2021M022021-02-01276.600000
cms230z560j8a0zqevxa7w666wb-pink-sheetwheat-us-hrw:2021M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2021M022021-02-01289.400000
cms231rjv0noq0zqeph6mq7s0wb-pink-sheetsugar-eu:2021M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2021M022021-02-010.400000
cms22zvff0d780zqeyn0xztxqwb-pink-sheetsoybeans:2021M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2021M022021-02-01578.000000
cms22yfzw059w0zqe4u74b3wuwb-pink-sheetnatural-gas-index:2021M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2021M022021-02-0197.500000
cms2318qi0kqg0zqe64tcfdnwwb-pink-sheetorange:2021M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2021M022021-02-010.580000
cms22xmwl00ke0zqere3s58lrwb-pink-sheetcrude-oil-average:2021M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2021M022021-02-0160.500000
cms22xx0q027k0zqero67tkt2wb-pink-sheetcrude-oil-wti:2021M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2021M022021-02-0159.100000
cms22zelh0amq0zqeohk1xo0jwb-pink-sheetgroundnuts:2021M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2021M022021-02-011875.000000
cms2309ue0dv30zbv54rdpj7heia-commoditygasoline-us-spot:2021-01-292021-01-29dayperiod2026-11-05 10:37:172026-07-27 02:38:19cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2021-01-292021-01-291.594000
cms10en5t0eh60z7hct03h3j9fred-commoditycrude-oil-brent:2021-01-292021-01-29dayperiod2026-07-30 02:29:442026-07-26 08:37:44cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2021-01-292021-01-2955.250000
cms22zwqs0bvz0zbvsx9hko04eia-commoditypropane-stocks-us:2021-01-292021-01-29dayperiod2026-11-05 10:37:092026-07-27 02:38:02cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2021-01-292021-01-2956053.000000
cms2333920tfr0zbvi9yhuuj6eia-commoditydiesel-us-spot:2021-01-292021-01-29dayperiod2026-11-05 10:39:062026-07-27 02:40:30cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2021-01-292021-01-291.540000
cms22yv4d064j0zbvjk8pe5xbeia-commoditypropane:2021-01-292021-01-29dayperiod2026-11-05 10:36:232026-07-27 02:37:13cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2021-01-292021-01-290.868000
cms22ya5a02v60zbv7dyfnkhieia-commoditycrude-stocks-us:2021-01-292021-01-29dayperiod2026-11-05 10:36:102026-07-27 02:36:46cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2021-01-292021-01-29475659.000000
cms10dmk806tk0z7h46q70ispfred-commoditycrude-oil-wti:2021-01-292021-01-29dayperiod2026-11-05 10:35:332026-07-26 08:36:57cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2021-01-292021-01-2952.160000
cms231oi90lng0zbv9dvkcr8peia-commodityheating-oil-us-spot:2021-01-292021-01-29dayperiod2026-11-05 10:38:112026-07-27 02:39:25cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2021-01-292021-01-291.487000
cms22ylan04mp0zbvl15db3qjeia-commoditynatural-gas-storage-us:2021-01-292021-01-29dayperiod2026-11-06 10:35:432026-07-27 02:37:01cmw4az41i12zw10bttravb7n41natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2021-01-292021-01-292689.000000
cms10fduo0k7m0z7hdroz3w6sfred-commoditynatural-gas-us:2021-01-292021-01-29dayperiod2026-11-05 10:36:222026-07-26 08:38:19cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2021-01-292021-01-292.680000
cms233sz10xc50zbvizsheaxheia-commodityjet-fuel-us-spot:2021-01-292021-01-29dayperiod2026-11-05 10:39:332026-07-27 02:41:04cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2021-01-292021-01-291.417000
cms233sza0xc60zbvu8z02ny6eia-commodityjet-fuel-us-spot:2021-01-282021-01-28dayperiod2026-11-05 10:39:332026-07-27 02:41:04cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2021-01-282021-01-281.418000
cms2309uk0dv40zbvlyv5psq7eia-commoditygasoline-us-spot:2021-01-282021-01-28dayperiod2026-11-05 10:37:172026-07-27 02:38:19cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2021-01-282021-01-281.618000
cms231oig0lnh0zbv2yf1etzceia-commodityheating-oil-us-spot:2021-01-282021-01-28dayperiod2026-11-05 10:38:112026-07-27 02:39:25cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2021-01-282021-01-281.484000
cms2333990tfs0zbvwwcflnrmeia-commoditydiesel-us-spot:2021-01-282021-01-28dayperiod2026-11-05 10:39:062026-07-27 02:40:30cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2021-01-282021-01-281.546000
cms10fdui0k7l0z7hwymgu0qzfred-commoditynatural-gas-us:2021-01-282021-01-28dayperiod2026-11-05 10:36:222026-07-26 08:38:19cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2021-01-282021-01-282.760000
cms10en5q0eh50z7hf6oktigifred-commoditycrude-oil-brent:2021-01-282021-01-28dayperiod2026-07-30 02:29:442026-07-26 08:37:44cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2021-01-282021-01-2854.870000
cms22yv4j064k0zbvh5z36z32eia-commoditypropane:2021-01-282021-01-28dayperiod2026-11-05 10:36:232026-07-27 02:37:13cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2021-01-282021-01-280.915000
cms10dmk206tj0z7hjt8susv9fred-commoditycrude-oil-wti:2021-01-282021-01-28dayperiod2026-11-05 10:35:332026-07-26 08:36:57cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2021-01-282021-01-2852.260000
cms23339f0tft0zbvdudoxlyyeia-commoditydiesel-us-spot:2021-01-272021-01-27dayperiod2026-11-05 10:39:062026-07-27 02:40:30cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2021-01-272021-01-271.552000
cms2309uq0dv50zbvfb69z9gyeia-commoditygasoline-us-spot:2021-01-272021-01-27dayperiod2026-11-05 10:37:172026-07-27 02:38:19cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2021-01-272021-01-271.607000
cms10fduc0k7k0z7homxhsx1kfred-commoditynatural-gas-us:2021-01-272021-01-27dayperiod2026-11-05 10:36:222026-07-26 08:38:19cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2021-01-272021-01-272.770000
cms231oim0lni0zbv5xhlvef9eia-commodityheating-oil-us-spot:2021-01-272021-01-27dayperiod2026-11-05 10:38:112026-07-27 02:39:25cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2021-01-272021-01-271.490000
cms233szi0xc70zbvfvlaz06seia-commodityjet-fuel-us-spot:2021-01-272021-01-27dayperiod2026-11-05 10:39:332026-07-27 02:41:04cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2021-01-272021-01-271.424000
cms22yv4p064l0zbv5iaf243xeia-commoditypropane:2021-01-272021-01-27dayperiod2026-11-05 10:36:232026-07-27 02:37:13cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2021-01-272021-01-270.910000
cms10dmjw06ti0z7hdu99oazufred-commoditycrude-oil-wti:2021-01-272021-01-27dayperiod2026-11-05 10:35:332026-07-26 08:36:57cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2021-01-272021-01-2752.810000
cms10en5m0eh40z7hjbfi9subfred-commoditycrude-oil-brent:2021-01-272021-01-27dayperiod2026-07-30 02:29:442026-07-26 08:37:44cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2021-01-272021-01-2755.070000
cms22yv4v064m0zbvko36zizreia-commoditypropane:2021-01-262021-01-26dayperiod2026-11-05 10:36:232026-07-27 02:37:13cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2021-01-262021-01-260.883000
cms10fdu70k7j0z7have4e9r7fred-commoditynatural-gas-us:2021-01-262021-01-26dayperiod2026-11-05 10:36:222026-07-26 08:38:19cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2021-01-262021-01-262.730000
cms10en5h0eh30z7hfqcincebfred-commoditycrude-oil-brent:2021-01-262021-01-26dayperiod2026-07-30 02:29:442026-07-26 08:37:44cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2021-01-262021-01-2655.260000
cms23339k0tfu0zbvjd79og8jeia-commoditydiesel-us-spot:2021-01-262021-01-26dayperiod2026-11-05 10:39:062026-07-27 02:40:30cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2021-01-262021-01-261.543000
cms10dmjs06th0z7hqhoox04gfred-commoditycrude-oil-wti:2021-01-262021-01-26dayperiod2026-11-05 10:35:332026-07-26 08:36:57cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2021-01-262021-01-2652.610000
cms233szq0xc80zbvyxinnp7oeia-commodityjet-fuel-us-spot:2021-01-262021-01-26dayperiod2026-11-05 10:39:332026-07-27 02:41:04cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2021-01-262021-01-261.409000
cms2309uw0dv60zbvgumx1glieia-commoditygasoline-us-spot:2021-01-262021-01-26dayperiod2026-11-05 10:37:172026-07-27 02:38:19cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2021-01-262021-01-261.611000
cms231oir0lnj0zbvlxdaz6wreia-commodityheating-oil-us-spot:2021-01-262021-01-26dayperiod2026-11-05 10:38:112026-07-27 02:39:25cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2021-01-262021-01-261.487000
cms231oix0lnk0zbvjozij2k6eia-commodityheating-oil-us-spot:2021-01-252021-01-25dayperiod2026-11-05 10:38:112026-07-27 02:39:25cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2021-01-252021-01-251.493000
cms2309v20dv70zbvy62yudsheia-commoditygasoline-us-spot:2021-01-252021-01-25dayperiod2026-11-05 10:37:172026-07-27 02:38:19cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2021-01-252021-01-251.598000
cms233szv0xc90zbv02vnfy5yeia-commodityjet-fuel-us-spot:2021-01-252021-01-25dayperiod2026-11-05 10:39:332026-07-27 02:41:04cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2021-01-252021-01-251.464000
cms22y1yf01ka0zbvj20eljn1eia-commoditydiesel-us-retail:2021-01-252021-01-25dayperiod2026-11-04 10:35:542026-07-27 02:36:35cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2021-01-252021-01-252.716000
cms23339q0tfv0zbv0c84z7l2eia-commoditydiesel-us-spot:2021-01-252021-01-25dayperiod2026-11-05 10:39:062026-07-27 02:40:30cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2021-01-252021-01-251.543000
cms10dmjm06tg0z7hjtfqtciafred-commoditycrude-oil-wti:2021-01-252021-01-25dayperiod2026-11-05 10:35:332026-07-26 08:36:57cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2021-01-252021-01-2552.780000
132,033건 중 18,801–18,850← 이전377 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬