Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10emvt0eev0z7hw2nqx5bgfred-commoditycrude-oil-brent:2020-10-022020-10-02dayperiod2026-07-30 02:29:442026-07-26 08:37:44cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-10-022020-10-0238.000000
cms22zwtm0bwg0zbvpk2umt0beia-commoditypropane-stocks-us:2020-10-022020-10-02dayperiod2026-09-17 05:05:192026-07-27 02:38:02cmu4j5mez0b1s108mz9j0olzy1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2020-10-022020-10-02101842.000000
cms10fdko0k5e0z7h31ctq9v2fred-commoditynatural-gas-us:2020-10-022020-10-02dayperiod2026-09-17 05:04:362026-07-26 08:38:19cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-10-022020-10-021.410000
cms233tcs0xed0zbvqcugvv6deia-commodityjet-fuel-us-spot:2020-10-022020-10-02dayperiod2026-09-17 05:07:162026-07-27 02:41:04cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-10-022020-10-020.960000
cms2333mv0thz0zbv6a70z80leia-commoditydiesel-us-spot:2020-10-022020-10-02dayperiod2026-09-17 05:06:522026-07-27 02:40:31cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-10-022020-10-021.035000
cms231owc0lpo0zbv23d776k7eia-commodityheating-oil-us-spot:2020-10-022020-10-02dayperiod2026-09-17 05:06:092026-07-27 02:39:25cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-10-022020-10-021.043000
cms22ya8f02vn0zbvrl8zcca8eia-commoditycrude-stocks-us:2020-10-022020-10-02dayperiod2026-09-17 05:04:232026-07-27 02:36:46cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2020-10-022020-10-02492927.000000
cms22yvjn066r0zbvpgpbkc1xeia-commoditypropane:2020-10-022020-10-02dayperiod2026-09-17 05:04:362026-07-27 02:37:14cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-10-022020-10-020.486000
cms22yldk04n60zbvkxnwcf9deia-commoditynatural-gas-storage-us:2020-10-022020-10-02dayperiod2026-09-18 05:04:082026-07-27 02:37:01cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2020-10-022020-10-023831.000000
cms22xq2s00ul0zd125n7732dpcps-commoditypalladium:2020M102020-10-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2020M102020-10-012345.181818
cms2345pw10v10zqewc58q9zpwb-pink-sheetzinc:2020M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2020M102020-10-012441.000000
cms22xl6e002t0zd1k9wusowlpcps-commoditylithium:2020M102020-10-01monthperiod2026-09-09 13:49:402026-07-27 02:36:14cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2020M102020-10-0169367.461735
cms22yns306i40zqew95smm76wb-pink-sheetcoffee-arabica:2020M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2020M102020-10-013.350000
cms232tpr0tje0zqesvqpchacwb-pink-sheetrubber-rss3:2020M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2020M102020-10-012.190000
cms10fdkl0k5d0z7hrg1gie43fred-commoditynatural-gas-us:2020-10-012020-10-01dayperiod2026-09-17 05:04:362026-07-26 08:38:19cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-10-012020-10-011.600000
cms2323mk0pj40zqet7mtf5iswb-pink-sheettobacco-us-import-u-v:2020M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2020M102020-10-014245.000000
cms233phj0yed0zqeb0eae0b2wb-pink-sheetcopper:2020M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2020M102020-10-016714.000000
cms2310yd0ji00zqekg6yx1vxwb-pink-sheetbanana-europe:2020M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2020M102020-10-010.900000
cms22zze70dta0zqe52znp6ugwb-pink-sheetsoybean-oil:2020M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2020M102020-10-01915.000000
cms22z7p909ky0zqe2e1nkb88wb-pink-sheettea-mombasa:2020M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2020M102020-10-011.980000
cms22xuhu01sm0zqe1m74aphvwb-pink-sheetcrude-oil-dubai:2020M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2020M102020-10-0139.700000
cms2306b20evl0zqep0i30ctvwb-pink-sheetsunflower-oil:2020M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2020M102020-10-01981.000000
cms22xqos016g0zqe58o8kxq2wb-pink-sheetcrude-oil-brent:2020M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2020M102020-10-0140.500000
cms22zekt0amm0zqe7a2nol27wb-pink-sheetgroundnuts:2020M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2020M102020-10-011533.000000
cms230a9k0dxc0zbv78r4c7qleia-commoditygasoline-us-spot:2020-10-012020-10-01dayperiod2026-09-17 05:05:262026-07-27 02:38:20cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-10-012020-10-011.217000
cms22xn9900ec0zd1xtwa26u3pcps-commoditycobalt:2020M102020-10-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2020M102020-10-0133227.875000
cms10dm8506rb0z7hsdbrx96vfred-commoditycrude-oil-wti:2020-10-012020-10-01dayperiod2026-09-17 05:03:482026-07-26 08:36:57cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-10-012020-10-0138.510000
cms2349mi11h70zqetli73fkuwb-pink-sheetgold:2020M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2020M102020-10-011900.000000
cms22xo2t00j20zd1kc27770ypcps-commodityrare-earth-elements:2020M102020-10-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2020M102020-10-013081.973648
cms232o560so20zqeuti3luqiwb-pink-sheetcotton-a-index:2020M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2020M102020-10-011.650000
cms232xla0u5k0zqecwxliw65wb-pink-sheetphosphate-rock:2020M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2020M102020-10-0180.000000
cms23394v0vxp0zqennarh58gwb-pink-sheeturea:2020M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2020M102020-10-01245.000000
cms232hgc0rm20zqemjenpxy8wb-pink-sheetsawnwood-malaysian:2020M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2020M102020-10-01707.100000
cms22yvjx066s0zbvlgr64g9leia-commoditypropane:2020-10-012020-10-01dayperiod2026-09-17 05:04:362026-07-27 02:37:14cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-10-012020-10-010.490000
cms22xmvw00ka0zqelw8fx7j5wb-pink-sheetcrude-oil-average:2020M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2020M102020-10-0139.900000
cms234hmd12pj0zqemlxdetmswb-pink-sheetsilver:2020M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2020M102020-10-0124.200000
cms22yvv007qg0zqekpjjse1owb-pink-sheettea-avg-3-auctions:2020M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2020M102020-10-013.000000
cms23271m0q1w0zqe2wpfkm28wb-pink-sheetlogs-cameroon:2020M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2020M102020-10-01412.000000
cms231nqo0n3c0zqejw2cste0wb-pink-sheetshrimps-mexican:2020M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2020M102020-10-0111.350000
cms2333n10ti00zbvzju7h8b5eia-commoditydiesel-us-spot:2020-10-012020-10-01dayperiod2026-09-17 05:06:522026-07-27 02:40:31cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-10-012020-10-011.076000
cms231owj0lpp0zbvqgzhxxwbeia-commodityheating-oil-us-spot:2020-10-012020-10-01dayperiod2026-09-17 05:06:092026-07-27 02:39:25cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-10-012020-10-011.076000
cms233tcy0xee0zbvi0ray0l4eia-commodityjet-fuel-us-spot:2020-10-012020-10-01dayperiod2026-09-17 05:07:162026-07-27 02:41:04cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-10-012020-10-011.003000
cms232pr70sx80zqev3avnv06wb-pink-sheetrubber-tsr20:2020M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2020M102020-10-011.530000
cms233h870x610zqewcbkr123wb-pink-sheetaluminum:2020M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2020M102020-10-011806.000000
cms233d3q0wjv0zqekq3qqf0uwb-pink-sheetpotassium-chloride:2020M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2020M102020-10-01255.000000
cms233xip0zmp0zqe8ezgf14bwb-pink-sheettin:2020M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2020M102020-10-0118177.000000
cms233tfe0z0j0zqefnq3w5vvwb-pink-sheetlead:2020M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2020M102020-10-011776.000000
cms10emvp0eeu0z7htou6yeakfred-commoditycrude-oil-brent:2020-10-012020-10-01dayperiod2026-07-30 02:29:442026-07-26 08:37:44cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-10-012020-10-0139.750000
cms23314k0upd0zqekhsbihk1wb-pink-sheetdap:2020M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2020M102020-10-01357.100000
cms2335460vbj0zqefgud66cuwb-pink-sheettsp:2020M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2020M102020-10-01290.000000
131,072건 중 18,801–18,850← 이전377 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬