Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2345qt10v50zqez6775mdpwb-pink-sheetzinc:2021M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2021M022021-02-012745.000000
cms233h950x650zqer41ibyafwb-pink-sheetaluminum:2021M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2021M022021-02-012079.000000
cms22y1y801k90zbvwgtd0f9teia-commoditydiesel-us-retail:2021-02-012021-02-01dayperiod2026-11-04 10:35:542026-07-27 02:36:35cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2021-02-012021-02-012.738000
cms22xq3g00up0zd1lxr5gfw0pcps-commoditypalladium:2021M022021-02-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2021M022021-02-012345.950000
cms22zhh80b2k0zqe0st8zagtwb-pink-sheetfish-meal:2021M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2021M022021-02-011479.000000
cms2304xn0enp0zqezb2jp0rkwb-pink-sheetrapeseed-oil:2021M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2021M022021-02-011272.000000
cms232d890r000zqescfj6t9ywb-pink-sheetsawnwood-cameroon:2021M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2021M022021-02-01664.000000
cms22yrwi074e0zqercbv9pbgwb-pink-sheetcoffee-robusta:2021M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2021M022021-02-011.620000
cms22z7py09l20zqer18lv9irwb-pink-sheettea-mombasa:2021M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2021M022021-02-012.020000
cms22zvff0d780zqeyn0xztxqwb-pink-sheetsoybeans:2021M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2021M022021-02-01578.000000
cms22zlki0boq0zqebqet9ehswb-pink-sheetgroundnut-oil:2021M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2021M022021-02-011993.000000
cms231jro0mha0zqesas34ovvwb-pink-sheetlamb:2021M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2021M022021-02-017.450000
cms22yd4x04te0zqe97l978lqwb-pink-sheetliquefied-natural-gas-japan:2021M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2021M022021-02-019.880000
cms22yfzw059w0zqe4u74b3wuwb-pink-sheetnatural-gas-index:2021M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2021M022021-02-0197.500000
cms230od60hlr0zqef6tb2bjewb-pink-sheetrice-thai-25:2021M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2021M022021-02-01542.000000
cms232prv0sxc0zqeh9d7jk0kwb-pink-sheetrubber-tsr20:2021M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2021M022021-02-011.680000
cms231vjs0oaw0zqececiafwewb-pink-sheetsugar-us:2021M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2021M022021-02-010.660000
cms22xmwl00ke0zqere3s58lrwb-pink-sheetcrude-oil-average:2021M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2021M022021-02-0160.500000
cms22xuii01sq0zqef2fw80hbwb-pink-sheetcrude-oil-dubai:2021M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2021M022021-02-0160.400000
cms23354x0vbn0zqepankbrkowb-pink-sheettsp:2021M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2021M022021-02-01453.800000
cms231nrd0n3g0zqe30updcnnwb-pink-sheetshrimps-mexican:2021M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2021M022021-02-0111.930000
cms22xx0q027k0zqero67tkt2wb-pink-sheetcrude-oil-wti:2021M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2021M022021-02-0159.100000
cms22xqph016k0zqe33ojul8cwb-pink-sheetcrude-oil-brent:2021M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2021M022021-02-0162.000000
cms231ghp0lys0zqesyymyz6dwb-pink-sheetchicken:2021M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2021M022021-02-011.810000
cms22zelh0amq0zqeohk1xo0jwb-pink-sheetgroundnuts:2021M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2021M022021-02-011875.000000
cms231oi30lnf0zbv276n236aeia-commodityheating-oil-us-spot:2021-02-012021-02-01dayperiod2026-11-05 10:38:112026-07-27 02:39:25cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2021-02-012021-02-011.535000
cms10dmkc06tl0z7hw0tacl88fred-commoditycrude-oil-wti:2021-02-012021-02-01dayperiod2026-11-05 10:35:332026-07-26 08:36:57cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2021-02-012021-02-0153.550000
cms22y08902qe0zqeuquoo096wb-pink-sheetcoal-australian:2021M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2021M022021-02-0186.700000
cms232kam0s200zqexzf58opkwb-pink-sheetplywood:2021M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2021M022021-02-01518.200000
cms22yjwf05w20zqe0zaizccqwb-pink-sheetcocoa:2021M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2021M022021-02-012.410000
cms2323na0pj80zqeecmvjkiiwb-pink-sheettobacco-us-import-u-v:2021M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2021M022021-02-014185.000000
cms234dny123h0zqe8sc9p6bwwb-pink-sheetplatinum:2021M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2021M022021-02-011207.000000
cms232b120qo60zqe3msxzvf9wb-pink-sheetlogs-malaysian:2021M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2021M022021-02-01282.500000
cms2309u80dv20zbvn64vgc7deia-commoditygasoline-us-spot:2021-02-012021-02-01dayperiod2026-11-05 10:37:172026-07-27 02:38:19cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2021-02-012021-02-011.628000
cms232o5v0so60zqeas5osiylwb-pink-sheetcotton-a-index:2021M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2021M022021-02-012.050000
cms22yv47064i0zbvpo1y41q6eia-commoditypropane:2021-02-012021-02-01dayperiod2026-11-05 10:36:232026-07-27 02:37:13cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2021-02-012021-02-010.870000
cms23272b0q200zqe0zze4rt4wb-pink-sheetlogs-cameroon:2021M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2021M022021-02-01423.400000
cms232tqg0tji0zqeauivpvjuwb-pink-sheetrubber-rss3:2021M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2021M022021-02-012.350000
cms22zrgy0cl20zqewqxuncejwb-pink-sheetpalm-kernel-oil:2021M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2021M022021-02-011360.000000
cms231co50lcm0zqevg5z4deuwb-pink-sheetbeef:2021M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2021M022021-02-014.660000
cms233xje0zmt0zqemgioblshwb-pink-sheettin:2021M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2021M022021-02-0126316.000000
cms2341jy108z0zqe7letqkkgwb-pink-sheetnickel:2021M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2021M022021-02-0118584.000000
cms231rjv0noq0zqeph6mq7s0wb-pink-sheetsugar-eu:2021M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2021M022021-02-010.400000
cms22z3q308yw0zqekfh6pqkxwb-pink-sheettea-kolkata:2021M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2021M022021-02-012.330000
cms230s6r0i6h0zqeynx2o5bkwb-pink-sheetrice-viet-namese-5:2021M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2021M022021-02-01500.500000
cms22zpmc0caw0zqegbuegschwb-pink-sheetpalm-oil:2021M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2021M022021-02-011020.000000
cms2318qi0kqg0zqe64tcfdnwwb-pink-sheetorange:2021M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2021M022021-02-010.580000
cms2303eg0efk0zqefvhxhll5wb-pink-sheetsoybean-meal:2021M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2021M022021-02-01548.000000
cms230lz00h8h0zqepsgmxdsjwb-pink-sheetrice-thai-5:2021M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2021M022021-02-01557.000000
cms2314wk0k4a0zqekqhzh2w2wb-pink-sheetbanana-us:2021M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2021M022021-02-011.220000
132,033건 중 18,751–18,800← 이전376 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬