Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22y6hb03qn0zqej1zhajp4wb-pink-sheetnatural-gas-us:2020M112026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2020M112020-11-012.590000
cms22y2mz034h0zqeju2boqjjwb-pink-sheetcoal-south-african:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2020M112020-11-0169.400000
cms22xui001sn0zqel58yfbccwb-pink-sheetcrude-oil-dubai:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2020M112020-11-0142.600000
cms22xqoz016h0zqeop535zdqwb-pink-sheetcrude-oil-brent:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2020M112020-11-0143.200000
cms22xmw300kb0zqe682apga8wb-pink-sheetcrude-oil-average:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2020M112020-11-0142.300000
cms22yvv607qh0zqe93wg4y4twb-pink-sheettea-avg-3-auctions:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2020M112020-11-012.780000
cms231nqu0n3d0zqe6kkg4frawb-pink-sheetshrimps-mexican:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2020M112020-11-0111.530000
cms232ka40s1x0zqeu5oqvzqvwb-pink-sheetplywood:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2020M112020-11-01523.100000
cms231znq0owz0zqezov98f2ewb-pink-sheetsugar-world:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2020M112020-11-010.310000
cms23271s0q1x0zqebw9natfpwb-pink-sheetlogs-cameroon:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2020M112020-11-01414.300000
cms22yd4e04tb0zqe4gysq4ytwb-pink-sheetliquefied-natural-gas-japan:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2020M112020-11-016.860000
cms232xlh0u5l0zqeg2bywkylwb-pink-sheetphosphate-rock:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2020M112020-11-0182.500000
cms22ynsa06i50zqea9k6wo5kwb-pink-sheetcoffee-arabica:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2020M112020-11-013.320000
cms22yjw005vz0zqenpu0cjs1wb-pink-sheetcocoa:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2020M112020-11-012.360000
cms22yfzd059t0zqexwg9uu86wb-pink-sheetnatural-gas-index:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2020M112020-11-0159.100000
cms233tfk0z0k0zqeci1mfdp7wb-pink-sheetlead:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2020M112020-11-011916.000000
cms22xx07027h0zqe393jrfzbwb-pink-sheetcrude-oil-wti:2020M112026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:29cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2020M112020-11-0141.100000
cms22zbre0a750zqeejtqfsd9wb-pink-sheetcoconut-oil:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2020M112020-11-011369.000000
cms231osy0lp40zbvyxf5be3ieia-commodityheating-oil-us-spot:2020-10-302020-10-30dayperiod2026-09-17 05:06:092026-07-27 02:39:25cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-10-302020-10-301.021000
cms22ya7q02vj0zbv80334r2zeia-commoditycrude-stocks-us:2020-10-302020-10-30dayperiod2026-09-17 05:04:232026-07-27 02:36:46cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2020-10-302020-10-30484429.000000
cms22ylcv04n20zbvplky198leia-commoditynatural-gas-storage-us:2020-10-302020-10-30dayperiod2026-09-18 05:04:082026-07-27 02:37:01cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2020-10-302020-10-303919.000000
cms10dmas06rw0z7hynhlpsddfred-commoditycrude-oil-wti:2020-10-302020-10-30dayperiod2026-09-17 05:03:482026-07-26 08:36:57cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-10-302020-10-3035.640000
cms233t9d0xdt0zbv9zlvonageia-commodityjet-fuel-us-spot:2020-10-302020-10-30dayperiod2026-09-17 05:07:162026-07-27 02:41:04cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-10-302020-10-300.987000
cms230a5o0dwr0zbvfukudi4oeia-commoditygasoline-us-spot:2020-10-302020-10-30dayperiod2026-09-17 05:05:262026-07-27 02:38:19cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-10-302020-10-301.078000
cms22zwsy0bwc0zbvordkzdwdeia-commoditypropane-stocks-us:2020-10-302020-10-30dayperiod2026-09-17 05:05:192026-07-27 02:38:02cmu4j5mez0b1s108mz9j0olzy1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2020-10-302020-10-3095828.000000
cms10emy40eff0z7hkkk8yapefred-commoditycrude-oil-brent:2020-10-302020-10-30dayperiod2026-07-30 02:29:442026-07-26 08:37:44cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-10-302020-10-3036.330000
cms10fdmq0k5y0z7hrj2wlik1fred-commoditynatural-gas-us:2020-10-302020-10-30dayperiod2026-09-17 05:04:362026-07-26 08:38:19cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-10-302020-10-303.030000
cms22yvfs06670zbvit4xlyageia-commoditypropane:2020-10-302020-10-30dayperiod2026-09-17 05:04:362026-07-27 02:37:14cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-10-302020-10-300.535000
cms2333j90thf0zbvjumdznu2eia-commoditydiesel-us-spot:2020-10-302020-10-30dayperiod2026-09-17 05:06:522026-07-27 02:40:31cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-10-302020-10-301.045000
cms2333jf0thg0zbvw99lh396eia-commoditydiesel-us-spot:2020-10-292020-10-29dayperiod2026-09-17 05:06:522026-07-27 02:40:31cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-10-292020-10-291.063000
cms231ot40lp50zbvndtk66cieia-commodityheating-oil-us-spot:2020-10-292020-10-29dayperiod2026-09-17 05:06:092026-07-27 02:39:25cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-10-292020-10-291.025000
cms22yvg106680zbvacjtmzkzeia-commoditypropane:2020-10-292020-10-29dayperiod2026-09-17 05:04:362026-07-27 02:37:14cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-10-292020-10-290.531000
cms10emxz0efe0z7h6boy4mslfred-commoditycrude-oil-brent:2020-10-292020-10-29dayperiod2026-07-30 02:29:442026-07-26 08:37:44cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-10-292020-10-2936.560000
cms10fdmn0k5x0z7heim7l10qfred-commoditynatural-gas-us:2020-10-292020-10-29dayperiod2026-09-17 05:04:362026-07-26 08:38:19cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-10-292020-10-293.060000
cms10dmak06rv0z7hm0buub4zfred-commoditycrude-oil-wti:2020-10-292020-10-29dayperiod2026-09-17 05:03:482026-07-26 08:36:57cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-10-292020-10-2935.940000
cms230a5u0dws0zbvpt2w9dt5eia-commoditygasoline-us-spot:2020-10-292020-10-29dayperiod2026-09-17 05:05:262026-07-27 02:38:19cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-10-292020-10-291.080000
cms233t9j0xdu0zbvka1jv581eia-commodityjet-fuel-us-spot:2020-10-292020-10-29dayperiod2026-09-17 05:07:162026-07-27 02:41:04cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-10-292020-10-290.986000
cms233t9p0xdv0zbv9f9riu06eia-commodityjet-fuel-us-spot:2020-10-282020-10-28dayperiod2026-09-17 05:07:162026-07-27 02:41:04cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-10-282020-10-281.009000
cms230a610dwt0zbvpf1uen1ueia-commoditygasoline-us-spot:2020-10-282020-10-28dayperiod2026-09-17 05:05:262026-07-27 02:38:19cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-10-282020-10-281.111000
cms10emxv0efd0z7h27ngbn5sfred-commoditycrude-oil-brent:2020-10-282020-10-28dayperiod2026-07-30 02:29:442026-07-26 08:37:44cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-10-282020-10-2837.860000
cms10fdmj0k5w0z7hgedb2orhfred-commoditynatural-gas-us:2020-10-282020-10-28dayperiod2026-09-17 05:04:362026-07-26 08:38:19cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-10-282020-10-283.140000
cms22yvg406690zbvl52de4oueia-commoditypropane:2020-10-282020-10-28dayperiod2026-09-17 05:04:362026-07-27 02:37:14cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-10-282020-10-280.531000
cms10dmac06ru0z7hoy31xxa0fred-commoditycrude-oil-wti:2020-10-282020-10-28dayperiod2026-09-17 05:03:482026-07-26 08:36:57cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-10-282020-10-2837.270000
cms2333jq0thh0zbvnxx1jcupeia-commoditydiesel-us-spot:2020-10-282020-10-28dayperiod2026-09-17 05:06:522026-07-27 02:40:31cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-10-282020-10-281.077000
cms231ota0lp60zbvy5tdmx96eia-commodityheating-oil-us-spot:2020-10-282020-10-28dayperiod2026-09-17 05:06:092026-07-27 02:39:25cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-10-282020-10-281.059000
cms231otg0lp70zbvquped86ueia-commodityheating-oil-us-spot:2020-10-272020-10-27dayperiod2026-09-17 05:06:092026-07-27 02:39:25cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-10-272020-10-271.102000
cms10dma806rt0z7huftflk5ffred-commoditycrude-oil-wti:2020-10-272020-10-27dayperiod2026-09-17 05:03:482026-07-26 08:36:57cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-10-272020-10-2739.340000
cms233t9v0xdw0zbvk3vsdtqteia-commodityjet-fuel-us-spot:2020-10-272020-10-27dayperiod2026-09-17 05:07:162026-07-27 02:41:04cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-10-272020-10-271.054000
cms230a680dwu0zbv4sbrax8zeia-commoditygasoline-us-spot:2020-10-272020-10-27dayperiod2026-09-17 05:05:262026-07-27 02:38:19cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-10-272020-10-271.168000
cms10fdmf0k5v0z7hfl5yphhufred-commoditynatural-gas-us:2020-10-272020-10-27dayperiod2026-09-17 05:04:362026-07-26 08:38:19cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-10-272020-10-273.070000
131,072건 중 18,601–18,650← 이전373 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬