Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2318pz0kqd0zqeqcvygfnxwb-pink-sheetorange:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2020M112020-11-010.650000
cms23354d0vbk0zqeg2uz968twb-pink-sheettsp:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2020M112020-11-01292.500000
cms22xmw300kb0zqe682apga8wb-pink-sheetcrude-oil-average:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2020M112020-11-0142.300000
cms22xqoz016h0zqeop535zdqwb-pink-sheetcrude-oil-brent:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2020M112020-11-0143.200000
cms22yd4e04tb0zqe4gysq4ytwb-pink-sheetliquefied-natural-gas-japan:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2020M112020-11-016.860000
cms22xui001sn0zqel58yfbccwb-pink-sheetcrude-oil-dubai:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2020M112020-11-0142.600000
cms23271s0q1x0zqebw9natfpwb-pink-sheetlogs-cameroon:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2020M112020-11-01414.300000
cms234hmk12pk0zqednqww0qrwb-pink-sheetsilver:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2020M112020-11-0124.100000
cms231znq0owz0zqezov98f2ewb-pink-sheetsugar-world:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2020M112020-11-010.310000
cms22y6hb03qn0zqej1zhajp4wb-pink-sheetnatural-gas-us:2020M112026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2020M112020-11-012.590000
cms232tpx0tjf0zqe1ae81f8cwb-pink-sheetrubber-rss3:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2020M112020-11-012.300000
cms233php0yee0zqeo4a0qb4hwb-pink-sheetcopper:2020M112026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2020M112020-11-017069.000000
cms23314q0upe0zqewp5ajzx5wb-pink-sheetdap:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2020M112020-11-01359.600000
cms2339510vxq0zqeg4bzj1eywb-pink-sheeturea:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2020M112020-11-01245.000000
cms22z7pf09kz0zqe2cowzlt5wb-pink-sheettea-mombasa:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2020M112020-11-011.990000
cms2310yj0ji10zqeekahh3wywb-pink-sheetbanana-europe:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2020M112020-11-010.890000
cms232hgi0rm30zqebidd6zs0wb-pink-sheetsawnwood-malaysian:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2020M112020-11-01719.900000
cms2323mr0pj50zqermeocop1wb-pink-sheettobacco-us-import-u-v:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2020M112020-11-014222.000000
cms230lyj0h8e0zqee5ezsb3dwb-pink-sheetrice-thai-5:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2020M112020-11-01489.000000
cms230qua0hz60zqe7znrsfvfwb-pink-sheetrice-thai-a-1:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2020M112020-11-01468.500000
cms232b0j0qo30zqeconj9n56wb-pink-sheetlogs-malaysian:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2020M112020-11-01285.200000
cms231nqu0n3d0zqe6kkg4frawb-pink-sheetshrimps-mexican:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2020M112020-11-0111.530000
cms232o5c0so30zqeaf56fq1qwb-pink-sheetcotton-a-index:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2020M112020-11-011.710000
cms231gh60lyp0zqevxgh97piwb-pink-sheetchicken:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2020M112020-11-011.700000
cms233tfk0z0k0zqeci1mfdp7wb-pink-sheetlead:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2020M112020-11-011916.000000
cms10fjsq0lj70z7hcpnw4mx5fred-commodityuranium:2020M112020-11-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2020M112020-11-0129.485714
cms231vj90oat0zqeg1qzn2vpwb-pink-sheetsugar-us:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2020M112020-11-010.650000
cms22yjw005vz0zqenpu0cjs1wb-pink-sheetcocoa:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2020M112020-11-012.360000
cms22xx07027h0zqe393jrfzbwb-pink-sheetcrude-oil-wti:2020M112026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:29cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2020M112020-11-0141.100000
cms230z4n0j870zqeiag6gg7ewb-pink-sheetwheat-us-hrw:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2020M112020-11-01273.000000
cms233xiv0zmq0zqewn928w77wb-pink-sheettin:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2020M112020-11-0118522.000000
cms22zvew0d750zqe3fh9jyohwb-pink-sheetsoybeans:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2020M112020-11-01500.000000
cms232prd0sx90zqe4lvkxuoywb-pink-sheetrubber-tsr20:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2020M112020-11-011.560000
cms2303dx0efh0zqe6feh3ocvwb-pink-sheetsoybean-meal:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2020M112020-11-01496.000000
cms231jr40mh70zqe002sxik9wb-pink-sheetlamb:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2020M112020-11-017.290000
cms22yaas04ct0zqe37sm9227wb-pink-sheetnatural-gas-europe:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2020M112020-11-014.840000
cms2349mn11h80zqef50mfvt0wb-pink-sheetgold:2020M112026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2020M112020-11-011866.000000
cms22yfzd059t0zqexwg9uu86wb-pink-sheetnatural-gas-index:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2020M112020-11-0159.100000
cms22zbre0a750zqeejtqfsd9wb-pink-sheetcoconut-oil:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2020M112020-11-011369.000000
cms22yrvy074b0zqe5yfhfo74wb-pink-sheetcoffee-robusta:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2020M112020-11-011.600000
cms22y2mz034h0zqeju2boqjjwb-pink-sheetcoal-south-african:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2020M112020-11-0169.400000
cms22yvv607qh0zqe93wg4y4twb-pink-sheettea-avg-3-auctions:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2020M112020-11-012.780000
cms2306ba0evm0zqeksw4c6k3wb-pink-sheetsunflower-oil:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2020M112020-11-011109.000000
cms2314w20k470zqe50zmzmpbwb-pink-sheetbanana-us:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2020M112020-11-011.130000
cms230e7t0g200zqetm4l4mkpwb-pink-sheetmaize:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2020M112020-11-01190.400000
cms232ka40s1x0zqeu5oqvzqvwb-pink-sheetplywood:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2020M112020-11-01523.100000
cms22ynsa06i50zqea9k6wo5kwb-pink-sheetcoffee-arabica:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2020M112020-11-013.320000
cms22zzee0dtb0zqe3dulbtthwb-pink-sheetsoybean-oil:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2020M112020-11-01974.000000
cms22zekz0amn0zqe6cnd53lawb-pink-sheetgroundnuts:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2020M112020-11-011607.000000
cms22yzsu08cn0zqekbueqro9wb-pink-sheettea-colombo:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2020M112020-11-013.470000
131,072건 중 18,551–18,600← 이전372 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬