홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10fdo10k690z7hinzq7fm7 | fred-commodity | natural-gas-us:2020-11-16 | 2020-11-16 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:19 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-11-16 | 2020-11-16 | 2.620000 |
| cms233t7h0xdi0zbvov679599 | eia-commodity | jet-fuel-us-spot:2020-11-16 | 2020-11-16 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:04 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-11-16 | 2020-11-16 | 1.107000 |
| cms22yvdj065w0zbveuc5u6qx | eia-commodity | propane:2020-11-16 | 2020-11-16 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:14 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-11-16 | 2020-11-16 | 0.550000 |
| cms231oqw0lot0zbv5802n7pn | eia-commodity | heating-oil-us-spot:2020-11-16 | 2020-11-16 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:25 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-11-16 | 2020-11-16 | 1.133000 |
| cms22ya7e02vh0zbv0t8jil73 | eia-commodity | crude-stocks-us:2020-11-13 | 2020-11-13 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:46 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2020-11-13 | 2020-11-13 | 489475.000000 |
| cms22yvds065x0zbvxqepw4ng | eia-commodity | propane:2020-11-13 | 2020-11-13 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:14 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-11-13 | 2020-11-13 | 0.551000 |
| cms231or50lou0zbvxrd03xs8 | eia-commodity | heating-oil-us-spot:2020-11-13 | 2020-11-13 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:25 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-11-13 | 2020-11-13 | 1.108000 |
| cms233t7n0xdj0zbvaslspknx | eia-commodity | jet-fuel-us-spot:2020-11-13 | 2020-11-13 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:04 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-11-13 | 2020-11-13 | 1.103000 |
| cms2333hk0th50zbvh0mo7xk1 | eia-commodity | diesel-us-spot:2020-11-13 | 2020-11-13 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:31 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-11-13 | 2020-11-13 | 1.173000 |
| cms22zwsm0bwa0zbvkk2w22v0 | eia-commodity | propane-stocks-us:2020-11-13 | 2020-11-13 | day | period | 2026-09-17 05:05:19 | 2026-07-27 02:38:02 | cmu4j5mez0b1s108mz9j0olzy | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2020-11-13 | 2020-11-13 | 92887.000000 |
| cms10fdnv0k680z7hogqjqo5f | fred-commodity | natural-gas-us:2020-11-13 | 2020-11-13 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:19 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-11-13 | 2020-11-13 | 2.820000 |
| cms230a3t0dwh0zbv1uu63xlj | eia-commodity | gasoline-us-spot:2020-11-13 | 2020-11-13 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:19 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-11-13 | 2020-11-13 | 1.158000 |
| cms22ylck04n00zbvmr02q8zs | eia-commodity | natural-gas-storage-us:2020-11-13 | 2020-11-13 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:37:01 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2020-11-13 | 2020-11-13 | 3958.000000 |
| cms10emz90efp0z7hhxir7y86 | fred-commodity | crude-oil-brent:2020-11-13 | 2020-11-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-11-13 | 2020-11-13 | 41.510000 |
| cms10dmc406s60z7hpxzd9omo | fred-commodity | crude-oil-wti:2020-11-13 | 2020-11-13 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:57 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-11-13 | 2020-11-13 | 39.930000 |
| cms10dmc006s50z7hk263552z | fred-commodity | crude-oil-wti:2020-11-12 | 2020-11-12 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:57 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-11-12 | 2020-11-12 | 40.900000 |
| cms10emz50efo0z7hosicp861 | fred-commodity | crude-oil-brent:2020-11-12 | 2020-11-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-11-12 | 2020-11-12 | 42.160000 |
| cms233t7t0xdk0zbvzgljp7te | eia-commodity | jet-fuel-us-spot:2020-11-12 | 2020-11-12 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:04 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-11-12 | 2020-11-12 | 1.126000 |
| cms231ord0lov0zbv1o69qih0 | eia-commodity | heating-oil-us-spot:2020-11-12 | 2020-11-12 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:25 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-11-12 | 2020-11-12 | 1.136000 |
| cms22yvdy065y0zbvhxhzk5x2 | eia-commodity | propane:2020-11-12 | 2020-11-12 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:14 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-11-12 | 2020-11-12 | 0.555000 |
| cms230a400dwi0zbv24bwduen | eia-commodity | gasoline-us-spot:2020-11-12 | 2020-11-12 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:19 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-11-12 | 2020-11-12 | 1.183000 |
| cms10fdnq0k670z7hj3oep9ie | fred-commodity | natural-gas-us:2020-11-12 | 2020-11-12 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:19 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-11-12 | 2020-11-12 | 2.810000 |
| cms2333hq0th60zbvpthh55ne | eia-commodity | diesel-us-spot:2020-11-12 | 2020-11-12 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:31 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-11-12 | 2020-11-12 | 1.196000 |
| cms230a470dwj0zbvsfrz35w3 | eia-commodity | gasoline-us-spot:2020-11-11 | 2020-11-11 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:19 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-11-11 | 2020-11-11 | 1.212000 |
| cms10fdnm0k660z7hlpw3077h | fred-commodity | natural-gas-us:2020-11-11 | 2020-11-11 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:19 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-11-11 | 2020-11-11 | 2.750000 |
| cms10emz10efn0z7hjueu5tr4 | fred-commodity | crude-oil-brent:2020-11-11 | 2020-11-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-11-11 | 2020-11-11 | 42.500000 |
| cms10dmbw06s40z7h8ujnvqz3 | fred-commodity | crude-oil-wti:2020-11-11 | 2020-11-11 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:57 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-11-11 | 2020-11-11 | 41.230000 |
| cms2333hw0th70zbva11oy90c | eia-commodity | diesel-us-spot:2020-11-11 | 2020-11-11 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:31 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-11-11 | 2020-11-11 | 1.215000 |
| cms231orm0low0zbvy16q2gby | eia-commodity | heating-oil-us-spot:2020-11-11 | 2020-11-11 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:25 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-11-11 | 2020-11-11 | 1.155000 |
| cms22yve7065z0zbvtlwxxtsr | eia-commodity | propane:2020-11-11 | 2020-11-11 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:14 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-11-11 | 2020-11-11 | 0.556000 |
| cms233t800xdl0zbvnksf85rc | eia-commodity | jet-fuel-us-spot:2020-11-11 | 2020-11-11 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:04 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-11-11 | 2020-11-11 | 1.145000 |
| cms233t860xdm0zbvqy025zf9 | eia-commodity | jet-fuel-us-spot:2020-11-10 | 2020-11-10 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:04 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-11-10 | 2020-11-10 | 1.154000 |
| cms22yved06600zbv7z5i95tf | eia-commodity | propane:2020-11-10 | 2020-11-10 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:14 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-11-10 | 2020-11-10 | 0.545000 |
| cms231ort0lox0zbvtsq7vpjz | eia-commodity | heating-oil-us-spot:2020-11-10 | 2020-11-10 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:25 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-11-10 | 2020-11-10 | 1.162000 |
| cms230a4c0dwk0zbv91csn8vi | eia-commodity | gasoline-us-spot:2020-11-10 | 2020-11-10 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:19 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-11-10 | 2020-11-10 | 1.225000 |
| cms10fdnh0k650z7hlaf7y7zv | fred-commodity | natural-gas-us:2020-11-10 | 2020-11-10 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:19 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-11-10 | 2020-11-10 | 2.740000 |
| cms2333i20th80zbvg1rz66h6 | eia-commodity | diesel-us-spot:2020-11-10 | 2020-11-10 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:31 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-11-10 | 2020-11-10 | 1.224000 |
| cms10dmbs06s30z7h5cprs35d | fred-commodity | crude-oil-wti:2020-11-10 | 2020-11-10 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:57 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-11-10 | 2020-11-10 | 41.180000 |
| cms10emyx0efm0z7hxzh4a8t2 | fred-commodity | crude-oil-brent:2020-11-10 | 2020-11-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-11-10 | 2020-11-10 | 42.250000 |
| cms10emyt0efl0z7h0xi8bbj4 | fred-commodity | crude-oil-brent:2020-11-09 | 2020-11-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-11-09 | 2020-11-09 | 40.930000 |
| cms22xtrt008a0zbv4hqjuf3u | eia-commodity | gasoline-us-retail:2020-11-09 | 2020-11-09 | day | period | 2026-09-16 05:04:28 | 2026-07-27 02:36:25 | cmu33ony10000108mi1fdm79b | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2020-11-09 | 2020-11-09 | 2.188000 |
| cms2333i80th90zbvq7x68lz2 | eia-commodity | diesel-us-spot:2020-11-09 | 2020-11-09 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:31 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-11-09 | 2020-11-09 | 1.185000 |
| cms231ory0loy0zbvc0pn2bko | eia-commodity | heating-oil-us-spot:2020-11-09 | 2020-11-09 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:25 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-11-09 | 2020-11-09 | 1.128000 |
| cms22yvej06610zbvdw8bf5ou | eia-commodity | propane:2020-11-09 | 2020-11-09 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:14 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-11-09 | 2020-11-09 | 0.560000 |
| cms233t8c0xdn0zbvpz2kvzqb | eia-commodity | jet-fuel-us-spot:2020-11-09 | 2020-11-09 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:04 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-11-09 | 2020-11-09 | 1.123000 |
| cms10fdnd0k640z7h7hru9ex4 | fred-commodity | natural-gas-us:2020-11-09 | 2020-11-09 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:19 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-11-09 | 2020-11-09 | 2.630000 |
| cms230a4k0dwl0zbvx2p9zfsv | eia-commodity | gasoline-us-spot:2020-11-09 | 2020-11-09 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:19 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-11-09 | 2020-11-09 | 1.186000 |
| cms22y20901kl0zbvp31cbcd0 | eia-commodity | diesel-us-retail:2020-11-09 | 2020-11-09 | day | period | 2026-09-16 05:04:35 | 2026-07-27 02:36:36 | cmu33otnt01cj108mlazk5kpr | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2020-11-09 | 2020-11-09 | 2.383000 |
| cms10dmbl06s20z7hxh8bfuqz | fred-commodity | crude-oil-wti:2020-11-09 | 2020-11-09 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:57 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-11-09 | 2020-11-09 | 40.050000 |
| cms22ylcq04n10zbvpnsn7ynu | eia-commodity | natural-gas-storage-us:2020-11-06 | 2020-11-06 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:37:01 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2020-11-06 | 2020-11-06 | 3927.000000 |