홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22zwpy0bvu0zbvfxywpnh8 | eia-commodity | propane-stocks-us:2021-03-05 | 2021-03-05 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:02 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2021-03-05 | 2021-03-05 | 41199.000000 |
| cms10dmn406u80z7hrieo08mh | fred-commodity | crude-oil-wti:2021-03-05 | 2021-03-05 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-03-05 | 2021-03-05 | 66.080000 |
| cms233suc0xbh0zbv0edsb6yf | eia-commodity | jet-fuel-us-spot:2021-03-05 | 2021-03-05 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:04 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-03-05 | 2021-03-05 | 1.769000 |
| cms23334h0tf30zbvnevtt0zd | eia-commodity | diesel-us-spot:2021-03-05 | 2021-03-05 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:30 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-03-05 | 2021-03-05 | 1.924000 |
| cms23334p0tf40zbvxoduwkh2 | eia-commodity | diesel-us-spot:2021-03-04 | 2021-03-04 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:30 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-03-04 | 2021-03-04 | 1.880000 |
| cms10dmn006u70z7hyna5wj2j | fred-commodity | crude-oil-wti:2021-03-04 | 2021-03-04 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-03-04 | 2021-03-04 | 63.810000 |
| cms233sui0xbi0zbvqe3sejl9 | eia-commodity | jet-fuel-us-spot:2021-03-04 | 2021-03-04 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:04 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-03-04 | 2021-03-04 | 1.719000 |
| cms10en920ehu0z7h5hikoo83 | fred-commodity | crude-oil-brent:2021-03-04 | 2021-03-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-03-04 | 2021-03-04 | 67.320000 |
| cms22yv0b063w0zbvvikmc8p3 | eia-commodity | propane:2021-03-04 | 2021-03-04 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:13 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-03-04 | 2021-03-04 | 0.973000 |
| cms10fdxh0k890z7h5o15gpbw | fred-commodity | natural-gas-us:2021-03-04 | 2021-03-04 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-03-04 | 2021-03-04 | 2.790000 |
| cms2309pt0dug0zbv7ovub6g1 | eia-commodity | gasoline-us-spot:2021-03-04 | 2021-03-04 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:19 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-03-04 | 2021-03-04 | 1.979000 |
| cms231oed0lmt0zbvzonr9s4e | eia-commodity | heating-oil-us-spot:2021-03-04 | 2021-03-04 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:24 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-03-04 | 2021-03-04 | 1.774000 |
| cms22yv0h063x0zbv9uchd7ba | eia-commodity | propane:2021-03-03 | 2021-03-03 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:13 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-03-03 | 2021-03-03 | 0.968000 |
| cms2309q20duh0zbvjyru8x4e | eia-commodity | gasoline-us-spot:2021-03-03 | 2021-03-03 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:19 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-03-03 | 2021-03-03 | 1.920000 |
| cms10fdxb0k880z7hhoy67bht | fred-commodity | natural-gas-us:2021-03-03 | 2021-03-03 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-03-03 | 2021-03-03 | 2.860000 |
| cms231oek0lmu0zbvz8ns2a25 | eia-commodity | heating-oil-us-spot:2021-03-03 | 2021-03-03 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:25 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-03-03 | 2021-03-03 | 1.710000 |
| cms23334y0tf50zbv2thgjzg0 | eia-commodity | diesel-us-spot:2021-03-03 | 2021-03-03 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:30 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-03-03 | 2021-03-03 | 1.816000 |
| cms10dmmw06u60z7hrsdguz4s | fred-commodity | crude-oil-wti:2021-03-03 | 2021-03-03 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-03-03 | 2021-03-03 | 61.330000 |
| cms233suo0xbj0zbvd9ash29h | eia-commodity | jet-fuel-us-spot:2021-03-03 | 2021-03-03 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:04 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-03-03 | 2021-03-03 | 1.655000 |
| cms10en8y0eht0z7hzkqkn0oe | fred-commodity | crude-oil-brent:2021-03-03 | 2021-03-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-03-03 | 2021-03-03 | 64.700000 |
| cms10en8t0ehs0z7h0ldei02i | fred-commodity | crude-oil-brent:2021-03-02 | 2021-03-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-03-02 | 2021-03-02 | 63.170000 |
| cms2309qd0dui0zbv7yfq8ims | eia-commodity | gasoline-us-spot:2021-03-02 | 2021-03-02 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:19 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-03-02 | 2021-03-02 | 1.880000 |
| cms10fdx50k870z7hejeer5mk | fred-commodity | natural-gas-us:2021-03-02 | 2021-03-02 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-03-02 | 2021-03-02 | 2.870000 |
| cms231oeq0lmv0zbvkcf4xgrl | eia-commodity | heating-oil-us-spot:2021-03-02 | 2021-03-02 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:25 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-03-02 | 2021-03-02 | 1.683000 |
| cms22yv0o063y0zbvwkqp6qau | eia-commodity | propane:2021-03-02 | 2021-03-02 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:13 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-03-02 | 2021-03-02 | 0.970000 |
| cms233suu0xbk0zbv2vjqntge | eia-commodity | jet-fuel-us-spot:2021-03-02 | 2021-03-02 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:04 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-03-02 | 2021-03-02 | 1.636000 |
| cms10dmmr06u50z7h54jpaehn | fred-commodity | crude-oil-wti:2021-03-02 | 2021-03-02 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-03-02 | 2021-03-02 | 59.700000 |
| cms2333560tf60zbv8djny1fo | eia-commodity | diesel-us-spot:2021-03-02 | 2021-03-02 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:30 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-03-02 | 2021-03-02 | 1.790000 |
| cms23335f0tf70zbvkhcpaerk | eia-commodity | diesel-us-spot:2021-03-01 | 2021-03-01 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:30 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-03-01 | 2021-03-01 | 1.797000 |
| cms22z3qc08yx0zqeu9ls09s1 | wb-pink-sheet | tea-kolkata:2021M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:24 | cms22xj9a00000zqehxngjslo | 1 | tea-kolkata | Tea, Kolkata | ($/kg) | monthly | 2021M03 | 2021-03-01 | 2.020000 |
| cms22zbs30a790zqeg757mmoa | wb-pink-sheet | coconut-oil:2021M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:35 | cms22xj9a00000zqehxngjslo | 1 | coconut-oil | Coconut oil | ($/mt) | monthly | 2021M03 | 2021-03-01 | 1541.000000 |
| cms22zlkp0bor0zqe0m0bgkys | wb-pink-sheet | groundnut-oil:2021M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:48 | cms22xj9a00000zqehxngjslo | 1 | groundnut-oil | Groundnut oil ** | ($/mt) | monthly | 2021M03 | 2021-03-01 | 2006.000000 |
| cms22z7q309l30zqetc2llsvv | wb-pink-sheet | tea-mombasa:2021M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:30 | cms22xj9a00000zqehxngjslo | 1 | tea-mombasa | Tea, Mombasa | ($/kg) | monthly | 2021M03 | 2021-03-01 | 2.000000 |
| cms22zpmi0cax0zqe8v5sydt4 | wb-pink-sheet | palm-oil:2021M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:53 | cms22xj9a00000zqehxngjslo | 1 | palm-oil | Palm oil | ($/mt) | monthly | 2021M03 | 2021-03-01 | 1030.000000 |
| cms230s6y0i6i0zqeueuukdvo | wb-pink-sheet | rice-viet-namese-5:2021M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:43 | cms22xj9a00000zqehxngjslo | 1 | rice-viet-namese-5 | Rice, Viet Namese 5% | ($/mt) | monthly | 2021M03 | 2021-03-01 | 498.400000 |
| cms22y6i003qr0zqew2vsgiwu | wb-pink-sheet | natural-gas-us:2021M03 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:36:41 | cmw1g34dq000010n7d7plx14k | 1 | natural-gas-us | Natural gas, US | ($/mmbtu) | monthly | 2021M03 | 2021-03-01 | 2.560000 |
| cms22y08f02qf0zqectgnd6g7 | wb-pink-sheet | coal-australian:2021M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:33 | cms22xj9a00000zqehxngjslo | 1 | coal-australian | Coal, Australian | ($/mt) | monthly | 2021M03 | 2021-03-01 | 94.900000 |
| cms231jru0mhb0zqebff50s2m | wb-pink-sheet | lamb:2021M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:19 | cms22xj9a00000zqehxngjslo | 1 | lamb | Lamb ** | ($/kg) | monthly | 2021M03 | 2021-03-01 | 7.990000 |
| cms231vjy0oax0zqev0z8y8ux | wb-pink-sheet | sugar-us:2021M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:34 | cms22xj9a00000zqehxngjslo | 1 | sugar-us | Sugar, US | ($/kg) | monthly | 2021M03 | 2021-03-01 | 0.670000 |
| cms2349nc11hc0zqeyctyl06p | wb-pink-sheet | gold:2021M03 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:41:25 | cmw1g34dq000010n7d7plx14k | 1 | gold | Gold | ($/troy oz) | monthly | 2021M03 | 2021-03-01 | 1718.000000 |
| cms2335530vbo0zqe446pt6yj | wb-pink-sheet | tsp:2021M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:33 | cms22xj9a00000zqehxngjslo | 1 | tsp | TSP | ($/mt) | monthly | 2021M03 | 2021-03-01 | 458.000000 |
| cms2323ng0pj90zqe20u10iou | wb-pink-sheet | tobacco-us-import-u-v:2021M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:44 | cms22xj9a00000zqehxngjslo | 1 | tobacco-us-import-u-v | Tobacco, US import u.v. | ($/mt) | monthly | 2021M03 | 2021-03-01 | 4202.000000 |
| cms10dmmn06u40z7hwvbaqbau | fred-commodity | crude-oil-wti:2021-03-01 | 2021-03-01 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-03-01 | 2021-03-01 | 60.540000 |
| cms23315e0upi0zqegn233aca | wb-pink-sheet | dap:2021M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:28 | cms22xj9a00000zqehxngjslo | 1 | dap | DAP | ($/mt) | monthly | 2021M03 | 2021-03-01 | 534.100000 |
| cms22zelo0amr0zqeseeipcrg | wb-pink-sheet | groundnuts:2021M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:38 | cms22xj9a00000zqehxngjslo | 1 | groundnuts | Groundnuts | ($/mt) | monthly | 2021M03 | 2021-03-01 | 1623.000000 |
| cms234do4123i0zqexxe1cwde | wb-pink-sheet | platinum:2021M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:31 | cms22xj9a00000zqehxngjslo | 1 | platinum | Platinum | ($/troy oz) | monthly | 2021M03 | 2021-03-01 | 1181.000000 |
| cms22xqpn016l0zqen20rfeas | wb-pink-sheet | crude-oil-brent:2021M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:21 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-brent | Crude oil, Brent | ($/bbl) | monthly | 2021M03 | 2021-03-01 | 65.200000 |
| cms22yjwm05w30zqe601rvfnq | wb-pink-sheet | cocoa:2021M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:59 | cms22xj9a00000zqehxngjslo | 1 | cocoa | Cocoa | ($/kg) | monthly | 2021M03 | 2021-03-01 | 2.460000 |
| cms22ynsz06i90zqew6kfhwph | wb-pink-sheet | coffee-arabica:2021M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:04 | cms22xj9a00000zqehxngjslo | 1 | coffee-arabica | Coffee, Arabica | ($/kg) | monthly | 2021M03 | 2021-03-01 | 3.680000 |
| cms22yztk08cr0zqe5jipnxdk | wb-pink-sheet | tea-colombo:2021M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:19 | cms22xj9a00000zqehxngjslo | 1 | tea-colombo | Tea, Colombo | ($/kg) | monthly | 2021M03 | 2021-03-01 | 3.270000 |