Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22yop6055g0zbvcqo4qiereia-commoditypropane:2026-03-022026-03-02dayperiod2026-09-17 05:04:362026-07-27 02:37:05cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-03-022026-03-020.674000
cms10driv07st0z7hcvqhn4ynfred-commoditycrude-oil-wti:2026-03-022026-03-02dayperiod2026-09-17 05:03:482026-07-26 08:37:03cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-03-022026-03-0271.130000
cms233mkr0wd00zbvefxxjixaeia-commodityjet-fuel-us-spot:2026-03-022026-03-02dayperiod2026-09-17 05:07:162026-07-27 02:40:55cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-03-022026-03-022.738000
cms231i5c0kob0zbvqgzltmqaeia-commodityheating-oil-us-spot:2026-03-022026-03-02dayperiod2026-09-17 05:06:092026-07-27 02:39:16cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-03-022026-03-022.848000
cms22y0ov01cw0zbv5tgpenlaeia-commoditydiesel-us-retail:2026-03-022026-03-02dayperiod2026-09-16 05:04:352026-07-27 02:36:34cmu33otnt01cj108mlazk5kpr1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2026-03-022026-03-023.897000
cms2303cg0cvy0zbvurlycx97eia-commoditygasoline-us-spot:2026-03-022026-03-02dayperiod2026-09-17 05:05:262026-07-27 02:38:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-03-022026-03-022.393000
cms22xsg3000l0zbvqr62t7j0eia-commoditygasoline-us-retail:2026-03-022026-03-02dayperiod2026-09-16 05:04:282026-07-27 02:36:23cmu33ony10000108mi1fdm79b1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2026-03-022026-03-023.148000
cms232wv60sgm0zbvnzfwkyimeia-commoditydiesel-us-spot:2026-03-022026-03-02dayperiod2026-09-17 05:06:522026-07-27 02:40:22cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-03-022026-03-022.818000
cms10fi4s0l6v0z7hgdn3cg7kfred-commoditynatural-gas-us:2026-03-022026-03-02dayperiod2026-09-17 05:04:362026-07-26 08:38:25cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-03-022026-03-022.990000
cms10es250fgv0z7h22lxvqa5fred-commoditycrude-oil-brent:2026-03-022026-03-02dayperiod2026-07-30 02:29:442026-07-26 08:37:51cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2026-03-022026-03-0277.240000
cms22yw6v07s90zqen80odbtpwb-pink-sheettea-avg-3-auctions:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2026M032026-03-012.690000
cms233trm0z2c0zqeyb2lmjtdwb-pink-sheetlead:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2026M032026-03-011878.000000
cms22xn7g00m30zqexg7urjhawb-pink-sheetcrude-oil-average:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2026M032026-03-0195.600000
cms2339hm0vzi0zqekuybb0q3wb-pink-sheeturea:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2026M032026-03-01725.600000
cms233lp00xu00zqe9xwbjchjwb-pink-sheetiron-ore-cfr-spot:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2026M032026-03-01104.500000
cms231gsg0m0h0zqe3yloa5n9wb-pink-sheetchicken:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2026M032026-03-011.660000
cms232ogu0spv0zqe50mhsnbtwb-pink-sheetcotton-a-index:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2026M032026-03-011.700000
cms232kl40s3p0zqe6ujqqpfnwb-pink-sheetplywood:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2026M032026-03-01344.100000
cms22z80b09mr0zqe207a1cb9wb-pink-sheettea-mombasa:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2026M032026-03-012.320000
cms234hya12rc0zqezzzib7g1wb-pink-sheetsilver:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2026M032026-03-0177.900000
cms2335fr0vdc0zqe0ioy1v3ywb-pink-sheettsp:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2026M032026-03-01558.100000
cms22z04308ef0zqe8dbwn93mwb-pink-sheettea-colombo:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2026M032026-03-013.680000
cms233xto0zoi0zqep3876gqpwb-pink-sheettin:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2026M032026-03-0147324.000000
cms232q2c0sz10zqev6ji07kswb-pink-sheetrubber-tsr20:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2026M032026-03-011.950000
cms2341w610ao0zqee4js075wwb-pink-sheetnickel:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2026M032026-03-0117076.000000
cms232xw30u7c0zqe8pikaclrwb-pink-sheetphosphate-rock:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2026M032026-03-01152.500000
cms233ptf0yg60zqek7pb9pwzwb-pink-sheetcopper:2026M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:00cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2026M032026-03-0112529.000000
cms22zhtb0b490zqe7flo4fzawb-pink-sheetfish-meal:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2026M032026-03-011837.000000
cms230m9k0ha60zqefu9kh7p9wb-pink-sheetrice-thai-5:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2026M032026-03-01381.000000
cms22xxbg02990zqeo8w8xv3iwb-pink-sheetcrude-oil-wti:2026M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:29cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2026M032026-03-0191.200000
cms232bdh0qpv0zqe6ijoe75fwb-pink-sheetlogs-malaysian:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2026M032026-03-01187.600000
cms231vvj0ocl0zqeotebx6qtwb-pink-sheetsugar-us:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2026M032026-03-010.740000
cms22ygaf05bl0zqezyhs64q5wb-pink-sheetnatural-gas-index:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2026M032026-03-01130.000000
cms22xusz01uf0zqerzig7dekwb-pink-sheetcrude-oil-dubai:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2026M032026-03-0191.900000
cms234dz612560zqeiu6wvmupwb-pink-sheetplatinum:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2026M032026-03-012046.000000
cms231cyz0leb0zqeuxfhnanwwb-pink-sheetbeef:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2026M032026-03-018.210000
cms2331g40ur60zqe0fqvb8bqwb-pink-sheetdap:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2026M032026-03-01658.300000
cms22y2xx03690zqermljwlz5wb-pink-sheetcoal-south-african:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:37cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2026M032026-03-0193.800000
cms22xqzt01890zqed2loahg5wb-pink-sheetcrude-oil-brent:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2026M032026-03-01103.700000
cms233hn90x7u0zqeh6g1yyjkwb-pink-sheetaluminum:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2026M032026-03-013373.000000
cms22xqe300we0zd1cxlregmmpcps-commoditypalladium:2026M032026-03-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2026M032026-03-011556.045455
cms2323zh0pkx0zqesfp2g58hwb-pink-sheettobacco-us-import-u-v:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2026M032026-03-016770.000000
cms231k3t0miz0zqe7v76rep0wb-pink-sheetlamb:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2026M032026-03-016.540000
cms23462810wu0zqel37tybatwb-pink-sheetzinc:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:21cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2026M032026-03-013182.000000
cms23157d0k5z0zqelj8yz4c9wb-pink-sheetbanana-us:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2026M032026-03-011.210000
cms22xnkm00g50zd151x0p3e7pcps-commoditycobalt:2026M032026-03-01monthperiod2026-07-27 02:36:142026-07-27 02:36:17cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2026M032026-03-0155849.363636
cms2303ps0eh90zqe6ism3bmlwb-pink-sheetsoybean-meal:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2026M032026-03-01404.000000
cms233dfh0wlo0zqexdt1nxvzwb-pink-sheetpotassium-chloride:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2026M032026-03-01380.600000
cms231rum0nqf0zqehd54nzybwb-pink-sheetsugar-eu:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2026M032026-03-010.380000
cms22y0j002s30zqedid2upc4wb-pink-sheetcoal-australian:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2026M032026-03-01138.600000
131,048건 중 1,801–1,850← 이전37 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬