Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2310yo0ji20zqerurk5j45wb-pink-sheetbanana-europe:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2020M122020-12-010.920000
cms230e7z0g210zqefs3tfqphwb-pink-sheetmaize:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2020M122020-12-01198.800000
cms22yzt008co0zqej87m5pejwb-pink-sheettea-colombo:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2020M122020-12-013.410000
cms22zel60amo0zqes82j64mwwb-pink-sheetgroundnuts:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2020M122020-12-011938.000000
cms22xqp5016i0zqevizziro9wb-pink-sheetcrude-oil-brent:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2020M122020-12-0149.900000
cms22yvvc07qi0zqew5924b3rwb-pink-sheettea-avg-3-auctions:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2020M122020-12-012.650000
cms23271z0q1y0zqe8wl1u199wb-pink-sheetlogs-cameroon:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2020M122020-12-01425.800000
cms231ghc0lyq0zqeetzezegiwb-pink-sheetchicken:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2020M122020-12-011.810000
cms10dmds06sg0z7h2i1py3w3fred-commoditycrude-oil-wti:2020-12-012020-12-01dayperiod2026-09-17 05:03:482026-07-26 08:36:57cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-12-012020-12-0144.540000
cms231znw0ox00zqep4l2mi8jwb-pink-sheetsugar-world:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2020M122020-12-010.310000
cms233phw0yef0zqeq1fg08wgwb-pink-sheetcopper:2020M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2020M122020-12-017772.000000
cms231nr00n3e0zqeu6rhlbfmwb-pink-sheetshrimps-mexican:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2020M122020-12-0111.680000
cms22y2n6034i0zqeisj1vuadwb-pink-sheetcoal-south-african:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2020M122020-12-0185.200000
cms231op50lok0zbvo6bbk633eia-commodityheating-oil-us-spot:2020-12-012020-12-01dayperiod2026-09-17 05:06:092026-07-27 02:39:25cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-12-012020-12-011.286000
cms22xmw900kc0zqeiir841r4wb-pink-sheetcrude-oil-average:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2020M122020-12-0148.700000
cms232tq30tjg0zqe6w19hjhawb-pink-sheetrubber-rss3:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2020M122020-12-012.330000
cms23314w0upf0zqelku45rl9wb-pink-sheetdap:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2020M122020-12-01388.500000
cms22xui601so0zqeq678bvgiwb-pink-sheetcrude-oil-dubai:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2020M122020-12-0149.300000
cms2339570vxr0zqe6qeqwm8ewb-pink-sheeturea:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2020M122020-12-01245.000000
cms2345qd10v30zqerah8qp4fwb-pink-sheetzinc:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2020M122020-12-012780.000000
cms22xl6p002v0zd1sveuhu3rpcps-commoditylithium:2020M122020-12-01monthperiod2026-09-09 13:49:402026-07-27 02:36:14cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2020M122020-12-0171683.135753
cms22xq3400un0zd1naewbhzzpcps-commoditypalladium:2020M122020-12-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2020M122020-12-012342.956522
cms232prj0sxa0zqeclj07p0pwb-pink-sheetrubber-tsr20:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2020M122020-12-011.570000
cms231rjg0noo0zqeqpf4o4z8wb-pink-sheetsugar-eu:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2020M122020-12-010.400000
cms2349mu11h90zqe521quqt2wb-pink-sheetgold:2020M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2020M122020-12-011858.000000
cms233ldo0xs90zqeaa5vzbrvwb-pink-sheetiron-ore-cfr-spot:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2020M122020-12-01155.400000
cms233d420wjx0zqer5fzzj77wb-pink-sheetpotassium-chloride:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2020M122020-12-01246.300000
cms231jra0mh80zqeub4y2g8mwb-pink-sheetlamb:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2020M122020-12-017.090000
cms10fdpg0k6i0z7h0yifmhdsfred-commoditynatural-gas-us:2020-12-012020-12-01dayperiod2026-09-17 05:04:362026-07-26 08:38:19cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-12-012020-12-012.890000
cms2303e30efi0zqejjnr7k70wb-pink-sheetsoybean-meal:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2020M122020-12-01495.000000
cms22y07x02qc0zqer26apmz5wb-pink-sheetcoal-australian:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2020M122020-12-0183.000000
cms233t5z0xd90zbvpld2sa3yeia-commodityjet-fuel-us-spot:2020-12-012020-12-01dayperiod2026-09-17 05:07:162026-07-27 02:41:04cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-12-012020-12-011.231000
cms22zhgx0b2i0zqe6saswze2wb-pink-sheetfish-meal:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2020M122020-12-011498.000000
cms22yfzl059u0zqemgjktappwb-pink-sheetnatural-gas-index:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2020M122020-12-0163.900000
cms230ocv0hlp0zqeahs12bnqwb-pink-sheetrice-thai-25:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2020M122020-12-01508.000000
cms2318q50kqe0zqe1po5eux0wb-pink-sheetorange:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2020M122020-12-010.640000
cms22z7pm09l00zqeqxbcjp61wb-pink-sheettea-mombasa:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2020M122020-12-011.940000
cms22zvf30d760zqespy2okuewb-pink-sheetsoybeans:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2020M122020-12-01511.000000
cms22zpm00cau0zqer6j0elikwb-pink-sheetpalm-oil:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2020M122020-12-011016.000000
cms22zrgn0cl00zqeqvqytdelwb-pink-sheetpalm-kernel-oil:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2020M122020-12-011225.000000
cms2304x50enn0zqe0zqd8eq9wb-pink-sheetrapeseed-oil:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2020M122020-12-011098.000000
cms230v570im90zqep2vtzdmkwb-pink-sheetwheat-us-srw:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2020M122020-12-01251.200000
cms22yd4k04tc0zqeiygwn9czwb-pink-sheetliquefied-natural-gas-japan:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2020M122020-12-017.660000
cms22zlk60boo0zqekfxekodzwb-pink-sheetgroundnut-oil:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2020M122020-12-011977.000000
cms230s6e0i6f0zqejetgrdj2wb-pink-sheetrice-viet-namese-5:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2020M122020-12-01477.400000
cms22yaax04cu0zqep7vow8yqwb-pink-sheetnatural-gas-europe:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2020M122020-12-015.860000
cms22xx0e027i0zqe8gpd82snwb-pink-sheetcrude-oil-wti:2020M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:29cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2020M122020-12-0147.100000
cms231cns0lck0zqeejqopbegwb-pink-sheetbeef:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2020M122020-12-014.400000
cms230z4u0j880zqegejnfsycwb-pink-sheetwheat-us-hrw:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2020M122020-12-01268.600000
cms22z3pr08yu0zqerv62vi30wb-pink-sheettea-kolkata:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2020M122020-12-012.600000
131,072건 중 18,301–18,350← 이전367 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬