홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms231zom0ox40zqe9yd3ffcm | wb-pink-sheet | sugar-world:2021M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:39 | cms22xj9a00000zqehxngjslo | 1 | sugar-world | Sugar, world | ($/kg) | monthly | 2021M04 | 2021-04-01 | 0.360000 |
| cms231rkc0nos0zqe4feodoa8 | wb-pink-sheet | sugar-eu:2021M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:29 | cms22xj9a00000zqehxngjslo | 1 | sugar-eu | Sugar, EU | ($/kg) | monthly | 2021M04 | 2021-04-01 | 0.390000 |
| cms230qv50hzb0zqenwfgvhe3 | wb-pink-sheet | rice-thai-a-1:2021M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:41 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-a-1 | Rice, Thai A.1 | ($/mt) | monthly | 2021M04 | 2021-04-01 | 477.400000 |
| cms231cog0lco0zqep6s286lb | wb-pink-sheet | beef:2021M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:09 | cms22xj9a00000zqehxngjslo | 1 | beef | Beef ** | ($/kg) | monthly | 2021M04 | 2021-04-01 | 5.170000 |
| cms231js30mhc0zqeh8d4fr0h | wb-pink-sheet | lamb:2021M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:19 | cms22xj9a00000zqehxngjslo | 1 | lamb | Lamb ** | ($/kg) | monthly | 2021M04 | 2021-04-01 | 8.370000 |
| cms233tge0z0p0zqejgkvy3sr | wb-pink-sheet | lead:2021M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:04 | cms22xj9a00000zqehxngjslo | 1 | lead | Lead | ($/mt) | monthly | 2021M04 | 2021-04-01 | 2012.000000 |
| cms22zelt0ams0zqet9xb31so | wb-pink-sheet | groundnuts:2021M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:38 | cms22xj9a00000zqehxngjslo | 1 | groundnuts | Groundnuts | ($/mt) | monthly | 2021M04 | 2021-04-01 | 1427.000000 |
| cms230s740i6j0zqe9aci2u9v | wb-pink-sheet | rice-viet-namese-5:2021M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:43 | cms22xj9a00000zqehxngjslo | 1 | rice-viet-namese-5 | Rice, Viet Namese 5% | ($/mt) | monthly | 2021M04 | 2021-04-01 | 488.200000 |
| cms232d8l0r020zqex73pxl1n | wb-pink-sheet | sawnwood-cameroon:2021M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:57 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-cameroon | Sawnwood, Cameroon | ($/cubic meter) | monthly | 2021M04 | 2021-04-01 | 663.200000 |
| cms22z7q909l40zqe3lm2ybmf | wb-pink-sheet | tea-mombasa:2021M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:30 | cms22xj9a00000zqehxngjslo | 1 | tea-mombasa | Tea, Mombasa | ($/kg) | monthly | 2021M04 | 2021-04-01 | 1.920000 |
| cms22zbs90a7a0zqe4lyehey1 | wb-pink-sheet | coconut-oil:2021M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:35 | cms22xj9a00000zqehxngjslo | 1 | coconut-oil | Coconut oil | ($/mt) | monthly | 2021M04 | 2021-04-01 | 1660.000000 |
| cms22yvw107qm0zqer3okkrz2 | wb-pink-sheet | tea-avg-3-auctions:2021M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:14 | cms22xj9a00000zqehxngjslo | 1 | tea-avg-3-auctions | Tea, avg 3 auctions | ($/kg) | monthly | 2021M04 | 2021-04-01 | 2.670000 |
| cms22xqpt016m0zqeevbp61zd | wb-pink-sheet | crude-oil-brent:2021M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:21 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-brent | Crude oil, Brent | ($/bbl) | monthly | 2021M04 | 2021-04-01 | 64.800000 |
| cms23330x0tek0zbvpelf1a97 | eia-commodity | diesel-us-spot:2021-04-01 | 2021-04-01 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:30 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-04-01 | 2021-04-01 | 1.778000 |
| cms233sr20xay0zbvrq29vdq0 | eia-commodity | jet-fuel-us-spot:2021-04-01 | 2021-04-01 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-04-01 | 2021-04-01 | 1.624000 |
| cms22xuiv01ss0zqe90ttf264 | wb-pink-sheet | crude-oil-dubai:2021M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:26 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-dubai | Crude oil, Dubai | ($/bbl) | monthly | 2021M04 | 2021-04-01 | 62.400000 |
| cms22yjwt05w40zqebyvzmpk2 | wb-pink-sheet | cocoa:2021M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:59 | cms22xj9a00000zqehxngjslo | 1 | cocoa | Cocoa | ($/kg) | monthly | 2021M04 | 2021-04-01 | 2.370000 |
| cms22xo3u00j80zd1z4gj0fjc | pcps-commodity | rare-earth-elements:2021M04 | 2021-04-01 | month | period | 2026-07-27 02:36:17 | 2026-07-27 02:36:17 | cms22xnli00g90zd1i0arfrsy | 1 | rare-earth-elements | Rare earth carbonate, REO 42-45% (monthly) | ($/t) | monthly | 2021M04 | 2021-04-01 | 4752.970501 |
| cms234doa123j0zqe7zlaveq9 | wb-pink-sheet | platinum:2021M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:31 | cms22xj9a00000zqehxngjslo | 1 | platinum | Platinum | ($/troy oz) | monthly | 2021M04 | 2021-04-01 | 1209.000000 |
| cms10enbq0eie0z7h6rzz8cwd | fred-commodity | crude-oil-brent:2021-04-01 | 2021-04-01 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-04-01 | 2021-04-01 | 63.850000 |
| cms230odk0hlt0zqess7htv4s | wb-pink-sheet | rice-thai-25:2021M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:38 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-25 | Rice, Thai 25% | ($/mt) | monthly | 2021M04 | 2021-04-01 | 484.000000 |
| cms22xna900ei0zd1i7sb3xh0 | pcps-commodity | cobalt:2021M04 | 2021-04-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:16 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 2021M04 | 2021-04-01 | 49020.700000 |
| cms22zhhm0b2m0zqelspcphhc | wb-pink-sheet | fish-meal:2021M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:42 | cms22xj9a00000zqehxngjslo | 1 | fish-meal | Fish meal | ($/mt) | monthly | 2021M04 | 2021-04-01 | 1487.000000 |
| cms22yd5804tg0zqebz40cor0 | wb-pink-sheet | liquefied-natural-gas-japan:2021M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:50 | cms22xj9a00000zqehxngjslo | 1 | liquefied-natural-gas-japan | Liquefied natural gas, Japan | ($/mmbtu) | monthly | 2021M04 | 2021-04-01 | 8.280000 |
| cms2349nj11hd0zqemxardvgx | wb-pink-sheet | gold:2021M04 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:41:25 | cmw1g34dq000010n7d7plx14k | 1 | gold | Gold | ($/troy oz) | monthly | 2021M04 | 2021-04-01 | 1760.000000 |
| cms22z3qj08yy0zqevscq499o | wb-pink-sheet | tea-kolkata:2021M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:24 | cms22xj9a00000zqehxngjslo | 1 | tea-kolkata | Tea, Kolkata | ($/kg) | monthly | 2021M04 | 2021-04-01 | 2.880000 |
| cms22y6i903qs0zqeiumnvdjh | wb-pink-sheet | natural-gas-us:2021M04 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:36:41 | cmw1g34dq000010n7d7plx14k | 1 | natural-gas-us | Natural gas, US | ($/mmbtu) | monthly | 2021M04 | 2021-04-01 | 2.610000 |
| cms234hnh12pp0zqe6zron4mf | wb-pink-sheet | silver:2021M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:36 | cms22xj9a00000zqehxngjslo | 1 | silver | Silver | ($/troy oz) | monthly | 2021M04 | 2021-04-01 | 25.700000 |
| cms22zpmp0cay0zqemknmijar | wb-pink-sheet | palm-oil:2021M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:53 | cms22xj9a00000zqehxngjslo | 1 | palm-oil | Palm oil | ($/mt) | monthly | 2021M04 | 2021-04-01 | 1078.000000 |
| cms22y08l02qg0zqe7377ae5h | wb-pink-sheet | coal-australian:2021M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:33 | cms22xj9a00000zqehxngjslo | 1 | coal-australian | Coal, Australian | ($/mt) | monthly | 2021M04 | 2021-04-01 | 92.200000 |
| cms2341k910910zqecd5tnaf3 | wb-pink-sheet | nickel:2021M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:15 | cms22xj9a00000zqehxngjslo | 1 | nickel | Nickel | ($/mt) | monthly | 2021M04 | 2021-04-01 | 16521.000000 |
| cms22yabl04cy0zqeuh3kjihl | wb-pink-sheet | natural-gas-europe:2021M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:46 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-europe | Natural gas, Europe | ($/mmbtu) | monthly | 2021M04 | 2021-04-01 | 7.150000 |
| cms233sr80xaz0zbv7ztzsmkz | eia-commodity | jet-fuel-us-spot:2021-03-31 | 2021-03-31 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-03-31 | 2021-03-31 | 1.571000 |
| cms2333130tel0zbvugt4s09u | eia-commodity | diesel-us-spot:2021-03-31 | 2021-03-31 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:30 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-03-31 | 2021-03-31 | 1.725000 |
| cms2309mi0dtx0zbvy9ro9xem | eia-commodity | gasoline-us-spot:2021-03-31 | 2021-03-31 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:19 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-03-31 | 2021-03-31 | 1.938000 |
| cms10enbm0eid0z7hcy3twp7u | fred-commodity | crude-oil-brent:2021-03-31 | 2021-03-31 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-03-31 | 2021-03-31 | 63.520000 |
| cms10fe0i0k8s0z7hpbf2f8tp | fred-commodity | natural-gas-us:2021-03-31 | 2021-03-31 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-03-31 | 2021-03-31 | 2.520000 |
| cms10dmp806uq0z7h7hvsx6ix | fred-commodity | crude-oil-wti:2021-03-31 | 2021-03-31 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-03-31 | 2021-03-31 | 59.190000 |
| cms22yux3063d0zbveb3zsl6i | eia-commodity | propane:2021-03-31 | 2021-03-31 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:13 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-03-31 | 2021-03-31 | 0.850000 |
| cms231oat0lma0zbv8rb1w9b0 | eia-commodity | heating-oil-us-spot:2021-03-31 | 2021-03-31 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:24 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-03-31 | 2021-03-31 | 1.621000 |
| cms231ob20lmb0zbv7aiuenae | eia-commodity | heating-oil-us-spot:2021-03-30 | 2021-03-30 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:24 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-03-30 | 2021-03-30 | 1.637000 |
| cms22yux9063e0zbv2jqk64lz | eia-commodity | propane:2021-03-30 | 2021-03-30 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:13 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-03-30 | 2021-03-30 | 0.913000 |
| cms2309mp0dty0zbvdux18uzs | eia-commodity | gasoline-us-spot:2021-03-30 | 2021-03-30 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:19 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-03-30 | 2021-03-30 | 1.940000 |
| cms10dmp306up0z7hm6tcyrp4 | fred-commodity | crude-oil-wti:2021-03-30 | 2021-03-30 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-03-30 | 2021-03-30 | 60.550000 |
| cms10fe0b0k8r0z7h683kmrbq | fred-commodity | natural-gas-us:2021-03-30 | 2021-03-30 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-03-30 | 2021-03-30 | 2.550000 |
| cms10enbi0eic0z7htxwnsqlc | fred-commodity | crude-oil-brent:2021-03-30 | 2021-03-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-03-30 | 2021-03-30 | 63.280000 |
| cms233srf0xb00zbvbw6jcix7 | eia-commodity | jet-fuel-us-spot:2021-03-30 | 2021-03-30 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-03-30 | 2021-03-30 | 1.588000 |
| cms23331a0tem0zbvdvafmej8 | eia-commodity | diesel-us-spot:2021-03-30 | 2021-03-30 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:30 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-03-30 | 2021-03-30 | 1.743000 |
| cms2309mx0dtz0zbvqu72izvd | eia-commodity | gasoline-us-spot:2021-03-29 | 2021-03-29 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:19 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-03-29 | 2021-03-29 | 1.961000 |
| cms23331g0ten0zbvy74p1j01 | eia-commodity | diesel-us-spot:2021-03-29 | 2021-03-29 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:30 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-03-29 | 2021-03-29 | 1.777000 |