Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233h9l0x670zqecbd40dj7wb-pink-sheetaluminum:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2021M042021-04-012319.000000
cms232ps80sxe0zqef55z91yjwb-pink-sheetrubber-tsr20:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2021M042021-04-011.640000
cms232tqs0tjk0zqexu8bgdiqwb-pink-sheetrubber-rss3:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2021M042021-04-012.150000
cms232xmb0u5q0zqe0myuymq4wb-pink-sheetphosphate-rock:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2021M042021-04-0195.000000
cms23315l0upj0zqefaktc9qlwb-pink-sheetdap:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2021M042021-04-01543.400000
cms2335580vbp0zqeyx1l5drfwb-pink-sheettsp:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2021M042021-04-01478.000000
cms23272p0q220zqep0i957ruwb-pink-sheetlogs-cameroon:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2021M042021-04-01418.500000
cms233pik0yej0zqe6jpu4u0wwb-pink-sheetcopper:2021M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:59cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2021M042021-04-019325.000000
cms10fe0n0k8t0z7hnxn9ytp9fred-commoditynatural-gas-us:2021-04-012021-04-01dayperiod2026-11-05 10:36:222026-07-26 08:38:19cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2021-04-012021-04-012.520000
cms232o660so80zqe4mtvydsuwb-pink-sheetcotton-a-index:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2021M042021-04-012.000000
cms2349nj11hd0zqemxardvgxwb-pink-sheetgold:2021M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:25cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2021M042021-04-011760.000000
cms2323nn0pja0zqe2js9mlx3wb-pink-sheettobacco-us-import-u-v:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2021M042021-04-014219.000000
cms22xl7d002z0zd111cjadyvpcps-commoditylithium:2021M042021-04-01monthperiod2026-10-07 05:03:452026-07-27 02:36:14cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2021M042021-04-0189693.153001
cms22xq3s00ur0zd1mwig6gf5pcps-commoditypalladium:2021M042021-04-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2021M042021-04-012769.863636
cms22yg09059y0zqe4yy2td1qwb-pink-sheetnatural-gas-index:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2021M042021-04-0171.300000
cms10enbq0eie0z7h6rzz8cwdfred-commoditycrude-oil-brent:2021-04-012021-04-01dayperiod2026-07-30 02:29:442026-07-26 08:37:45cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2021-04-012021-04-0163.850000
cms230v600imd0zqesfmqdru0wb-pink-sheetwheat-us-srw:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2021M042021-04-01281.400000
cms22y2nt034m0zqeqgbed9hmwb-pink-sheetcoal-south-african:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2021M042021-04-0189.100000
cms232hhd0rm80zqe26safpdgwb-pink-sheetsawnwood-malaysian:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2021M042021-04-01754.400000
cms231cog0lco0zqep6s286lbwb-pink-sheetbeef:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2021M042021-04-015.170000
cms230odk0hlt0zqess7htv4swb-pink-sheetrice-thai-25:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2021M042021-04-01484.000000
cms23395y0vxv0zqe5hd0g0t7wb-pink-sheeturea:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2021M042021-04-01328.100000
cms22yd5804tg0zqebz40cor0wb-pink-sheetliquefied-natural-gas-japan:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2021M042021-04-018.280000
cms233tge0z0p0zqejgkvy3srwb-pink-sheetlead:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2021M042021-04-012012.000000
cms231zom0ox40zqe9yd3ffcmwb-pink-sheetsugar-world:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2021M042021-04-010.360000
cms233lec0xsd0zqeeeruye6fwb-pink-sheetiron-ore-cfr-spot:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2021M042021-04-01179.800000
cms23330x0tek0zbvpelf1a97eia-commoditydiesel-us-spot:2021-04-012021-04-01dayperiod2026-11-05 10:39:062026-07-27 02:40:30cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2021-04-012021-04-011.778000
cms22xmwy00kg0zqed8mgttb9wb-pink-sheetcrude-oil-average:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2021M042021-04-0163.000000
cms22xqpt016m0zqeevbp61zdwb-pink-sheetcrude-oil-brent:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2021M042021-04-0164.800000
cms22yvw107qm0zqer3okkrz2wb-pink-sheettea-avg-3-auctions:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2021M042021-04-012.670000
cms22yjwt05w40zqebyvzmpk2wb-pink-sheetcocoa:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2021M042021-04-012.370000
cms22xx12027m0zqebwsmkhx0wb-pink-sheetcrude-oil-wti:2021M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2021M042021-04-0161.700000
cms22yztq08cs0zqenzla62ajwb-pink-sheettea-colombo:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2021M042021-04-013.210000
cms22xuiv01ss0zqe90ttf264wb-pink-sheetcrude-oil-dubai:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2021M042021-04-0162.400000
cms22ynt506ia0zqea73xx74hwb-pink-sheetcoffee-arabica:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2021M042021-04-013.720000
cms233xjp0zmv0zqei2a2lbgewb-pink-sheettin:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2021M042021-04-0128328.000000
cms10fjtb0ljc0z7h8q2z7w0sfred-commodityuranium:2021M042021-04-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2021M042021-04-0129.752273
cms230s740i6j0zqe9aci2u9vwb-pink-sheetrice-viet-namese-5:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2021M042021-04-01488.200000
cms230qv50hzb0zqenwfgvhe3wb-pink-sheetrice-thai-a-1:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2021M042021-04-01477.400000
cms22z7q909l40zqe3lm2ybmfwb-pink-sheettea-mombasa:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2021M042021-04-011.920000
cms22zhhm0b2m0zqelspcphhcwb-pink-sheetfish-meal:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2021M042021-04-011487.000000
cms22yrwv074g0zqe1l6b6x6awb-pink-sheetcoffee-robusta:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2021M042021-04-011.640000
cms22zelt0ams0zqet9xb31sowb-pink-sheetgroundnuts:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2021M042021-04-011427.000000
cms22zpmp0cay0zqemknmijarwb-pink-sheetpalm-oil:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2021M042021-04-011078.000000
cms22z3qj08yy0zqevscq499owb-pink-sheettea-kolkata:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2021M042021-04-012.880000
cms22zlku0bos0zqeezw1ypkcwb-pink-sheetgroundnut-oil:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2021M042021-04-012021.000000
cms22zvfs0d7a0zqep4o9ikniwb-pink-sheetsoybeans:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2021M042021-04-01597.000000
cms2345rb10v70zqewqiixobawb-pink-sheetzinc:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2021M042021-04-012829.000000
cms22zbs90a7a0zqe4lyehey1wb-pink-sheetcoconut-oil:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2021M042021-04-011660.000000
cms22y08l02qg0zqe7377ae5hwb-pink-sheetcoal-australian:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2021M042021-04-0192.200000
132,033건 중 18,201–18,250← 이전365 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬