Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233t1x0xcl0zbvdafmh1c6eia-commodityjet-fuel-us-spot:2021-01-062021-01-06dayperiod2026-09-17 05:07:162026-07-27 02:41:04cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2021-01-062021-01-061.371000
cms2309xr0dvj0zbv3k6srq11eia-commoditygasoline-us-spot:2021-01-062021-01-06dayperiod2026-09-17 05:05:262026-07-27 02:38:19cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2021-01-062021-01-061.503000
cms10fdsm0k760z7hvpc2i5hvfred-commoditynatural-gas-us:2021-01-062021-01-06dayperiod2026-09-17 05:04:362026-07-26 08:38:19cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2021-01-062021-01-062.760000
cms10fdsi0k750z7hbtcnj3mbfred-commoditynatural-gas-us:2021-01-052021-01-05dayperiod2026-09-17 05:04:362026-07-26 08:38:19cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2021-01-052021-01-052.770000
cms231ola0lnx0zbvlr0y413seia-commodityheating-oil-us-spot:2021-01-052021-01-05dayperiod2026-09-17 05:06:092026-07-27 02:39:25cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2021-01-052021-01-051.433000
cms2309y00dvk0zbv0b6pjc50eia-commoditygasoline-us-spot:2021-01-052021-01-05dayperiod2026-09-17 05:05:262026-07-27 02:38:19cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2021-01-052021-01-051.485000
cms233t230xcm0zbv1qi1zrt1eia-commodityjet-fuel-us-spot:2021-01-052021-01-05dayperiod2026-09-17 05:07:162026-07-27 02:41:04cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2021-01-052021-01-051.376000
cms10dmhn06t30z7hwl4hc7scfred-commoditycrude-oil-wti:2021-01-052021-01-05dayperiod2026-09-17 05:03:482026-07-26 08:36:57cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2021-01-052021-01-0549.780000
cms22yv7e06500zbv2oxhhjrqeia-commoditypropane:2021-01-052021-01-05dayperiod2026-09-17 05:04:362026-07-27 02:37:13cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2021-01-052021-01-050.800000
cms10en3u0ego0z7h1uj5j8sofred-commoditycrude-oil-brent:2021-01-052021-01-05dayperiod2026-07-30 02:29:442026-07-26 08:37:44cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2021-01-052021-01-0553.160000
cms2333c00tg80zbvkfxr3vyreia-commoditydiesel-us-spot:2021-01-052021-01-05dayperiod2026-09-17 05:06:522026-07-27 02:40:31cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2021-01-052021-01-051.471000
cms2333c60tg90zbvpfsdebf5eia-commoditydiesel-us-spot:2021-01-042021-01-04dayperiod2026-09-17 05:06:522026-07-27 02:40:31cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2021-01-042021-01-041.397000
cms10en3p0egn0z7hmqpajqzyfred-commoditycrude-oil-brent:2021-01-042021-01-04dayperiod2026-07-30 02:29:442026-07-26 08:37:44cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2021-01-042021-01-0450.370000
cms233t290xcn0zbvniw3ygjheia-commodityjet-fuel-us-spot:2021-01-042021-01-04dayperiod2026-09-17 05:07:162026-07-27 02:41:04cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2021-01-042021-01-041.312000
cms231olg0lny0zbveif74wk0eia-commodityheating-oil-us-spot:2021-01-042021-01-04dayperiod2026-09-17 05:06:092026-07-27 02:39:25cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2021-01-042021-01-041.364000
cms10fdsf0k740z7hhpez2wfofred-commoditynatural-gas-us:2021-01-042021-01-04dayperiod2026-09-17 05:04:362026-07-26 08:38:19cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2021-01-042021-01-042.600000
cms22y1yx01kd0zbvajk1nku3eia-commoditydiesel-us-retail:2021-01-042021-01-04dayperiod2026-09-16 05:04:352026-07-27 02:36:35cmu33otnt01cj108mlazk5kpr1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2021-01-042021-01-042.640000
cms22xtqg00820zbvnh98b470eia-commoditygasoline-us-retail:2021-01-042021-01-04dayperiod2026-09-16 05:04:282026-07-27 02:36:25cmu33ony10000108mi1fdm79b1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2021-01-042021-01-042.336000
cms22yv7l06510zbvk9mwbh55eia-commoditypropane:2021-01-042021-01-04dayperiod2026-09-17 05:04:362026-07-27 02:37:13cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2021-01-042021-01-040.750000
cms2309y90dvl0zbv40ehn1ryeia-commoditygasoline-us-spot:2021-01-042021-01-04dayperiod2026-09-17 05:05:262026-07-27 02:38:19cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2021-01-042021-01-041.402000
cms10dmhj06t20z7h346w2ymufred-commoditycrude-oil-wti:2021-01-042021-01-04dayperiod2026-09-17 05:03:482026-07-26 08:36:57cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2021-01-042021-01-0447.470000
cms22yd4q04td0zqej85dnhxrwb-pink-sheetliquefied-natural-gas-japan:2021M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2021M012021-01-019.000000
cms234hmz12pm0zqea1ypg443wb-pink-sheetsilver:2021M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2021M012021-01-0125.900000
cms22z3px08yv0zqeh39pksrswb-pink-sheettea-kolkata:2021M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2021M012021-01-012.620000
cms2345ql10v40zqexy8c1jiowb-pink-sheetzinc:2021M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2021M012021-01-012705.000000
cms230e860g220zqe97zwmnspwb-pink-sheetmaize:2021M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2021M012021-01-01234.500000
cms22zzeq0dtd0zqesx4rjbs6wb-pink-sheetsoybean-oil:2021M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2021M012021-01-011099.000000
cms234dns123g0zqe89u3ngp9wb-pink-sheetplatinum:2021M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2021M012021-01-011091.000000
cms2306br0evo0zqey3l62pprwb-pink-sheetsunflower-oil:2021M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2021M012021-01-011276.000000
cms2310yu0ji30zqes74o0gdzwb-pink-sheetbanana-europe:2021M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2021M012021-01-010.940000
cms2303ea0efj0zqei7ldxj9vwb-pink-sheetsoybean-meal:2021M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2021M012021-01-01562.000000
cms232d830qzz0zqeurzy8e7vwb-pink-sheetsawnwood-cameroon:2021M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2021M012021-01-01653.800000
cms233tfw0z0m0zqee01q00f2wb-pink-sheetlead:2021M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2021M012021-01-012015.000000
cms22zelc0amp0zqex1nux3dewb-pink-sheetgroundnuts:2021M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2021M012021-01-011893.000000
cms22y2nb034j0zqeyosnk5v6wb-pink-sheetcoal-south-african:2021M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2021M012021-01-0186.900000
cms22yrwc074d0zqevkc9sb2zwb-pink-sheetcoffee-robusta:2021M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2021M012021-01-011.560000
cms233d480wjy0zqe7hu91se7wb-pink-sheetpotassium-chloride:2021M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2021M012021-01-01255.500000
cms2341js108y0zqetp5ukay0wb-pink-sheetnickel:2021M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2021M012021-01-0117863.000000
cms233xj80zms0zqems3q8uh7wb-pink-sheettin:2021M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2021M012021-01-0121920.000000
cms233h8w0x640zqep32i2suawb-pink-sheetaluminum:2021M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2021M012021-01-012004.000000
cms22zvf90d770zqe1rrnhxzlwb-pink-sheetsoybeans:2021M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2021M012021-01-01576.000000
cms22zpm60cav0zqe48n3d7t1wb-pink-sheetpalm-oil:2021M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2021M012021-01-01990.000000
cms2349n011ha0zqer6fynvt3wb-pink-sheetgold:2021M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2021M012021-01-011867.000000
cms22zlkc0bop0zqete5xqaagwb-pink-sheetgroundnut-oil:2021M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2021M012021-01-011989.000000
cms22z7ps09l10zqemvjc2ik0wb-pink-sheettea-mombasa:2021M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2021M012021-01-012.030000
cms230s6l0i6g0zqeb4r0u3u4wb-pink-sheetrice-viet-namese-5:2021M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2021M012021-01-01491.000000
cms22y08302qd0zqeddx2lwk8wb-pink-sheetcoal-australian:2021M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2021M012021-01-0186.800000
cms22zhh20b2j0zqeaiujlgmhwb-pink-sheetfish-meal:2021M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2021M012021-01-011496.000000
cms233pi20yeg0zqe9jbu3thnwb-pink-sheetcopper:2021M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2021M012021-01-017972.000000
cms231ghj0lyr0zqeezrcqia6wb-pink-sheetchicken:2021M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2021M012021-01-011.810000
131,072건 중 18,001–18,050← 이전361 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬