Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2314x30k4d0zqea5d6oydiwb-pink-sheetbanana-us:2021M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2021M052021-05-011.230000
cms22xqpz016n0zqeh2hkcvsdwb-pink-sheetcrude-oil-brent:2021M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2021M052021-05-0168.000000
cms22zbsf0a7b0zqe54dg1mkawb-pink-sheetcoconut-oil:2021M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2021M052021-05-011715.000000
cms23272v0q230zqehz1qzfofwb-pink-sheetlogs-cameroon:2021M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2021M052021-05-01425.200000
cms2303ez0efn0zqetmkbmuhcwb-pink-sheetsoybean-meal:2021M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2021M052021-05-01482.000000
cms22yztw08ct0zqegxq10bdbwb-pink-sheettea-colombo:2021M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2021M052021-05-013.080000
cms230qva0hzc0zqezzhakf5nwb-pink-sheetrice-thai-a-1:2021M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2021M052021-05-01462.800000
cms22z7qg09l50zqevdznk368wb-pink-sheettea-mombasa:2021M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2021M052021-05-011.920000
cms22y6if03qt0zqe432rs6c2wb-pink-sheetnatural-gas-us:2021M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:41cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2021M052021-05-012.890000
cms231con0lcp0zqedvekgcptwb-pink-sheetbeef:2021M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2021M052021-05-015.480000
cms233lei0xse0zqeeht7ifrawb-pink-sheetiron-ore-cfr-spot:2021M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2021M052021-05-01207.700000
cms22xq3y00us0zd1v10mahi6pcps-commoditypalladium:2021M052021-05-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2021M052021-05-012873.095238
cms10fjtf0ljd0z7hw77lf11xfred-commodityuranium:2021M052021-05-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2021M052021-05-0130.257143
cms22xmx400kh0zqede6u4zh1wb-pink-sheetcrude-oil-average:2021M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2021M052021-05-0166.400000
cms22xx18027n0zqesxigyv3zwb-pink-sheetcrude-oil-wti:2021M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2021M052021-05-0165.200000
cms22yd5e04th0zqeukcislf1wb-pink-sheetliquefied-natural-gas-japan:2021M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2021M052021-05-018.920000
cms232o6b0so90zqe7gd3lys3wb-pink-sheetcotton-a-index:2021M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2021M052021-05-012.000000
cms232pse0sxf0zqeod95olpxwb-pink-sheetrubber-tsr20:2021M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2021M052021-05-011.690000
cms232b1m0qo90zqea0cfby91wb-pink-sheetlogs-malaysian:2021M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2021M052021-05-01272.700000
cms230v670ime0zqez7famyyfwb-pink-sheetwheat-us-srw:2021M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2021M052021-05-01271.000000
cms22z3qr08yz0zqeknjoqhdbwb-pink-sheettea-kolkata:2021M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2021M052021-05-013.140000
cms22zpmx0caz0zqeftmbodk1wb-pink-sheetpalm-oil:2021M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2021M052021-05-011136.000000
cms2339670vxw0zqe4mab4ujtwb-pink-sheeturea:2021M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2021M052021-05-01331.600000
cms231vkb0oaz0zqevnzgtn9dwb-pink-sheetsugar-us:2021M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2021M052021-05-010.710000
cms230s790i6k0zqebjexeirvwb-pink-sheetrice-viet-namese-5:2021M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2021M052021-05-01477.700000
cms22zvfx0d7b0zqes7b8p8bvwb-pink-sheetsoybeans:2021M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2021M052021-05-01647.000000
cms22zll00bot0zqe25yy1tflwb-pink-sheetgroundnut-oil:2021M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2021M052021-05-012072.000000
cms22y2o0034n0zqe0qny2m3awb-pink-sheetcoal-south-african:2021M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2021M052021-05-0199.300000
cms22y08s02qh0zqene6rx1r2wb-pink-sheetcoal-australian:2021M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2021M052021-05-01107.000000
cms231zot0ox50zqevarv33xcwb-pink-sheetsugar-world:2021M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2021M052021-05-010.380000
cms22zhhu0b2n0zqesnu27kv1wb-pink-sheetfish-meal:2021M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2021M052021-05-011514.000000
cms231rkk0not0zqeraqsqvbdwb-pink-sheetsugar-eu:2021M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2021M052021-05-010.400000
cms2341kf10920zqe5dgtgi27wb-pink-sheetnickel:2021M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2021M052021-05-0117577.000000
cms2345rj10v80zqeis77vvj5wb-pink-sheetzinc:2021M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2021M052021-05-012966.000000
cms233piq0yek0zqemq4n4o4rwb-pink-sheetcopper:2021M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:59cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2021M052021-05-0110162.000000
cms23315r0upk0zqe9a8fau3twb-pink-sheetdap:2021M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2021M052021-05-01574.600000
cms233xjw0zmw0zqeo4oqikkawb-pink-sheettin:2021M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2021M052021-05-0132246.000000
cms232tqy0tjl0zqe6hw2c4fwwb-pink-sheetrubber-rss3:2021M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2021M052021-05-012.290000
cms2349np11he0zqeip1rg09jwb-pink-sheetgold:2021M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:25cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2021M052021-05-011850.000000
cms232xmh0u5r0zqeeg0gabgbwb-pink-sheetphosphate-rock:2021M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2021M052021-05-01102.500000
cms234hno12pq0zqebxl5j6cewb-pink-sheetsilver:2021M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2021M052021-05-0127.500000
cms23355g0vbq0zqemb84sqjawb-pink-sheettsp:2021M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2021M052021-05-01527.500000
cms232d8r0r030zqe02xvf7gswb-pink-sheetsawnwood-cameroon:2021M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2021M052021-05-01674.600000
cms232kb50s230zqenzjvmqkdwb-pink-sheetplywood:2021M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2021M052021-05-01500.300000
cms22yg0e059z0zqemrdoi7prwb-pink-sheetnatural-gas-index:2021M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2021M052021-05-0183.500000
cms22zelz0amt0zqee8gb4igcwb-pink-sheetgroundnuts:2021M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2021M052021-05-011450.000000
cms234doh123k0zqeg9j4jel1wb-pink-sheetplatinum:2021M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2021M052021-05-011214.000000
cms233d4x0wk20zqeqvb4mv7dwb-pink-sheetpotassium-chloride:2021M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2021M052021-05-01378.100000
cms22yabs04cz0zqeukoqsc74wb-pink-sheetnatural-gas-europe:2021M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2021M052021-05-018.910000
cms2306cq0evs0zqezzwxka0ywb-pink-sheetsunflower-oil:2021M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2021M052021-05-011585.000000
132,033건 중 17,951–18,000← 이전360 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬